Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	0.6800	0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 17, 2013		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 09, 2013		0.6800	0.6800	0.6800	0	+0.03(+3.82%)
May 07, 2013		0.6550	0.6550	0.6550	0	+0.01(+0.77%)
Apr 15, 2013		0.6500	0.6500	0.6500	0	+0.05(+8.33%)
Apr 12, 2013	0.6850	0.6850	0.6000	0.6000	12,000	-0.04(-6.25%)
Apr 11, 2013	0.6400	0.6400	0.6400	0.6400	1,600	+0.02(+3.23%)
Mar 14, 2013		0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Mar 13, 2013	0.6200	0.6200	0.6200	0.6200	1,600	+0.03(+5.08%)
Mar 11, 2013		0.5900	0.5900	0.5900	0	-0.10(-14.49%)
Mar 08, 2013	0.6900	0.6900	0.6900	0.6900	4,000	-0.03(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.