Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.1700	0.1700	0.1700	0	-0.01(-7.61%)
May 19, 2020		0.1840	0.1840	0.1840	0	+0.05(+36.30%)
May 13, 2020		0.1350	0.1350	0.1350	0	-0.01(-6.90%)
May 11, 2020		0.1450	0.1450	0.1450	0	+0.02(+17.89%)
Apr 23, 2020		0.1230	0.1230	0.1230	0	-0.01(-8.89%)
Apr 22, 2020	0.1350	0.1350	0.1350	0.1350	44,228	-0.00(-2.17%)
Apr 21, 2020	0.1380	0.1380	0.1380	0.1380	500	-0.00(-2.68%)
Apr 20, 2020	0.1418	0.1418	0.1418	0.1418	26,761	+0.01(+7.42%)
Apr 17, 2020	0.1400	0.1400	0.1320	0.1320	56,400	-0.01(-5.71%)
Apr 13, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 08, 2020		0.1300	0.1300	0.1300	0	-0.01(-5.80%)
Apr 07, 2020	0.1380	0.1380	0.1380	0.1380	900	+0.04(+38.00%)
Mar 24, 2020		0.1000	0.1000	0.1000	0	-0.06(-38.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.