Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 11.61 | 11.61 | 11.61 | 0 | +0.11(+0.96%) | |
May 27, 2016 | 11.50 | 11.50 | 11.50 | 0 | -0.19(-1.63%) | |
May 26, 2016 | 11.69 | 11.69 | 11.69 | 11.69 | 555 | +0.10(+0.86%) |
May 25, 2016 | 11.59 | 11.59 | 11.59 | 11.59 | 2,130 | +0.17(+1.52%) |
May 24, 2016 | 11.42 | 11.42 | 11.42 | 11.42 | 1,520 | -0.09(-0.82%) |
May 20, 2016 | 11.51 | 11.51 | 11.51 | 0 | +0.21(+1.86%) | |
May 19, 2016 | 11.52 | 11.52 | 11.30 | 11.30 | 420 | -0.50(-4.24%) |
May 13, 2016 | 11.80 | 11.80 | 11.80 | 90 | +0.00(+0.00%) | |
May 11, 2016 | 11.80 | 11.80 | 11.80 | 2,226 | -0.25(-2.07%) | |
May 10, 2016 | 12.01 | 12.11 | 12.01 | 12.05 | 10,636 | +0.29(+2.47%) |
May 09, 2016 | 12.00 | 12.00 | 11.76 | 11.76 | 1,921 | -0.10(-0.80%) |
May 06, 2016 | 11.88 | 11.88 | 11.76 | 11.86 | 20,409 | -0.06(-0.47%) |
May 04, 2016 | 11.91 | 11.91 | 11.91 | 0 | +0.35(+3.04%) | |
May 03, 2016 | 11.68 | 11.68 | 11.56 | 11.56 | 6,705 | -0.31(-2.61%) |
May 02, 2016 | 11.87 | 11.87 | 11.87 | 11.87 | 3,393 | -0.08(-0.67%) |
Apr 29, 2016 | 11.74 | 11.95 | 11.74 | 11.95 | 1,700 | -0.37(-3.00%) |
Apr 25, 2016 | 12.32 | 12.32 | 12.32 | 0 | -0.14(-1.12%) | |
Apr 21, 2016 | 12.46 | 12.46 | 12.46 | 1,986 | +0.00(+0.00%) | |
Apr 20, 2016 | 12.46 | 12.46 | 12.46 | 12.46 | 5,540 | -0.05(-0.40%) |
Apr 19, 2016 | 12.51 | 12.51 | 12.51 | 12.51 | 205,109 | +0.14(+1.13%) |
Apr 18, 2016 | 12.37 | 12.37 | 12.37 | 12.37 | 475 | -0.21(-1.67%) |
Apr 15, 2016 | 12.61 | 12.61 | 12.52 | 12.58 | 1,547 | -0.30(-2.33%) |
Apr 13, 2016 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.42%) | |
Apr 12, 2016 | 12.70 | 12.70 | 12.70 | 12.70 | 179 | -0.07(-0.55%) |
Apr 08, 2016 | 12.77 | 12.77 | 12.77 | 0 | +0.04(+0.35%) | |
Apr 07, 2016 | 12.72 | 12.72 | 12.72 | 12.72 | 523 | -0.09(-0.66%) |
Apr 06, 2016 | 12.81 | 12.81 | 12.81 | 12.81 | 270 | +0.10(+0.75%) |
Apr 05, 2016 | 12.72 | 12.72 | 12.71 | 12.71 | 1,077 | -0.34(-2.57%) |
Apr 04, 2016 | 13.05 | 13.05 | 13.05 | 13.05 | 1,435 | +0.09(+0.66%) |
Mar 31, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.32(-2.45%) | |
Mar 30, 2016 | 13.29 | 13.29 | 13.29 | 13.29 | 4,735 | +0.41(+3.18%) |
Mar 29, 2016 | 12.76 | 12.88 | 12.76 | 12.88 | 3,437 | +0.00(+0.00%) |
Mar 28, 2016 | 13.04 | 13.04 | 12.88 | 12.88 | 2,874 | +0.29(+2.30%) |
Mar 24, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.28(-2.18%) | |
Mar 23, 2016 | 12.87 | 12.87 | 12.87 | 12.87 | 283 | -0.13(-1.00%) |
Mar 22, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 5,524 | +0.11(+0.85%) |
Mar 21, 2016 | 13.00 | 13.00 | 12.89 | 12.89 | 17,100 | -0.06(-0.50%) |
Mar 17, 2016 | 12.96 | 12.96 | 12.96 | 6 | +0.24(+1.93%) | |
Mar 16, 2016 | 12.71 | 12.71 | 12.71 | 12.71 | 3,932 | -0.01(-0.12%) |
Mar 15, 2016 | 12.55 | 12.72 | 12.55 | 12.72 | 1,591 | +0.01(+0.12%) |
Mar 14, 2016 | 12.71 | 12.91 | 12.71 | 12.71 | 3,330 | -0.17(-1.32%) |
Mar 11, 2016 | 12.88 | 12.88 | 12.88 | 12.88 | 14,600 | +0.28(+2.22%) |
Mar 10, 2016 | 12.67 | 12.67 | 12.60 | 12.60 | 3,374 | +0.10(+0.80%) |
Mar 09, 2016 | 12.72 | 12.72 | 12.50 | 12.50 | 2,853 | -0.03(-0.24%) |
Mar 08, 2016 | 12.40 | 12.53 | 12.40 | 12.53 | 8,337 | +0.02(+0.16%) |
Mar 07, 2016 | 12.38 | 12.51 | 12.38 | 12.51 | 1,450 | -0.22(-1.73%) |
Mar 04, 2016 | 12.47 | 12.47 | 12.73 | 500 | +0.26(+2.09%) | |
Mar 02, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.25(+2.05%) |