Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2017		12.77	12.77	12.77	0	-0.04(-0.31%)
May 16, 2017		12.81	12.81	12.81	0	-0.13(-1.00%)
May 12, 2017		12.94	12.94	12.94	4,000	+0.42(+3.35%)
May 09, 2017		12.52	12.52	12.52	0	+0.07(+0.56%)
May 08, 2017	12.45	12.45	12.45	12.45	600	-0.01(-0.08%)
May 03, 2017		12.46	12.46	12.46	0	+0.01(+0.08%)
May 01, 2017		12.45	12.45	12.45	850	+0.09(+0.74%)
Apr 25, 2017		12.36	12.36	12.36	0	+0.06(+0.47%)
Apr 24, 2017	12.22	12.30	12.22	12.30	1,013	+0.33(+2.76%)
Apr 20, 2017		11.97	11.97	11.97	0	-0.24(-1.97%)
Apr 19, 2017	12.21	12.21	12.21	12.21	1,510	+0.20(+1.66%)
Apr 17, 2017		12.01	12.01	12.01	0	+0.01(+0.08%)
Apr 13, 2017	12.00	12.00	12.00	12.00	150	-0.19(-1.56%)
Apr 12, 2017	12.19	12.19	12.19	12.19	886	-0.02(-0.16%)
Apr 10, 2017		12.21	12.21	12.21	0	+0.16(+1.33%)
Apr 03, 2017		12.05	12.05	12.05	0	-0.37(-2.98%)
Mar 31, 2017	12.42	12.42	12.42	12.42	100	+0.15(+1.22%)
Mar 29, 2017		12.27	12.27	12.27	0	-0.16(-1.29%)
Mar 23, 2017		12.43	12.43	12.43	0	-0.07(-0.54%)
Mar 22, 2017	12.50	12.50	12.50	12.50	100	+0.05(+0.39%)
Mar 21, 2017	12.39	12.45	12.39	12.45	2,760	+0.07(+0.57%)
Mar 17, 2017		12.38	12.38	12.38	0	-0.02(-0.16%)
Mar 15, 2017		12.40	12.40	12.40	0	+0.17(+1.39%)
Mar 14, 2017	12.23	12.23	12.23	12.23	5,000	-0.03(-0.24%)
Mar 07, 2017		12.26	12.26	12.26	0	+0.05(+0.41%)
Mar 06, 2017	12.21	12.21	12.21	12.21	3,000	-0.14(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.