Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 9.260 | 9.454 | 9.260 | 9.454 | 32,000 | +0.00(+0.01%) |
May 30, 2019 | 9.453 | 9.453 | 9.453 | 0 | +0.05(+0.51%) | |
May 28, 2019 | 9.406 | 9.406 | 9.406 | 0 | -0.10(-1.05%) | |
May 23, 2019 | 9.505 | 9.505 | 9.505 | 0 | +0.01(+0.05%) | |
May 22, 2019 | 9.500 | 9.500 | 9.500 | 9.500 | 1,199 | -0.02(-0.21%) |
May 21, 2019 | 9.520 | 9.520 | 9.520 | 9.520 | 1,334 | -0.39(-3.94%) |
May 14, 2019 | 9.910 | 9.910 | 9.910 | 0 | -0.20(-1.93%) | |
May 10, 2019 | 10.11 | 10.11 | 10.11 | 0 | -0.20(-1.89%) | |
May 09, 2019 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 10.30 | 10.30 | 10.30 | 10.30 | 350 | +0.00(+0.00%) |
May 06, 2019 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.92%) | |
May 03, 2019 | 10.50 | 10.50 | 10.50 | 1,411 | -0.02(-0.18%) | |
May 01, 2019 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 10.52 | 10.52 | 10.52 | 0 | +0.06(+0.62%) | |
Apr 26, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 200 | -0.07(-0.71%) |
Apr 25, 2019 | 10.46 | 10.53 | 10.46 | 10.53 | 17,950 | +0.16(+1.54%) |
Apr 24, 2019 | 10.37 | 10.37 | 10.37 | 10.37 | 1,000 | -0.04(-0.38%) |
Apr 23, 2019 | 10.48 | 10.48 | 10.41 | 10.41 | 1,600 | -0.07(-0.67%) |
Apr 18, 2019 | 10.55 | 10.55 | 10.48 | 10.48 | 2,400 | -0.06(-0.57%) |
Apr 17, 2019 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | |
Apr 16, 2019 | 10.58 | 10.58 | 10.54 | 10.54 | 1,122 | -0.33(-3.02%) |
Apr 15, 2019 | 10.87 | 10.87 | 10.87 | 0 | +0.27(+2.53%) | |
Apr 12, 2019 | 10.60 | 10.60 | 10.60 | 80 | +0.00(+0.00%) | |
Apr 11, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 320 | -0.26(-2.35%) |
Apr 10, 2019 | 10.75 | 10.86 | 10.75 | 10.86 | 575 | -0.05(-0.50%) |
Apr 09, 2019 | 10.91 | 10.91 | 10.91 | 10.91 | 510 | +0.05(+0.46%) |
Apr 08, 2019 | 10.90 | 10.90 | 10.86 | 10.86 | 376 | +0.06(+0.56%) |
Apr 05, 2019 | 10.80 | 10.80 | 10.80 | 40 | +0.00(+0.00%) | |
Apr 02, 2019 | 10.80 | 10.80 | 10.80 | 0 | +0.09(+0.84%) | |
Apr 01, 2019 | 10.71 | 10.71 | 10.71 | 10.71 | 4,470 | +0.16(+1.47%) |
Mar 29, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 10.55 | 10.55 | 10.55 | 10.55 | 300 | +0.04(+0.43%) |
Mar 27, 2019 | 10.51 | 10.51 | 10.51 | 10.51 | 30,600 | +0.22(+2.14%) |
Mar 22, 2019 | 10.29 | 10.29 | 10.29 | 0 | -0.10(-0.96%) | |
Mar 21, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 23,916 | +0.14(+1.37%) |
Mar 19, 2019 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
Mar 18, 2019 | 10.17 | 10.25 | 10.17 | 10.25 | 1,468 | +0.04(+0.39%) |
Mar 15, 2019 | 10.36 | 10.36 | 10.21 | 10.21 | 1,000 | +0.01(+0.10%) |
Mar 14, 2019 | 10.20 | 10.20 | 10.20 | 10.20 | 1,390 | +0.00(+0.00%) |
Mar 12, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.04(+0.39%) | |
Mar 11, 2019 | 10.16 | 10.16 | 10.16 | 10.16 | 4,580 | -0.31(-2.96%) |
Mar 07, 2019 | 10.47 | 10.47 | 10.47 | 0 | +0.07(+0.67%) | |
Mar 06, 2019 | 10.46 | 10.46 | 10.40 | 10.40 | 1,790 | -0.47(-4.32%) |