Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.9490 | 0.9799 | 0.8500 | 0.9499 | 80,363 | +0.00(+0.09%) |
May 28, 2015 | 0.8850 | 1.000 | 0.8850 | 0.9490 | 44,383 | +0.10(+11.65%) |
May 27, 2015 | 1.165 | 1.170 | 0.8250 | 0.8500 | 190,987 | -0.33(-27.97%) |
May 26, 2015 | 1.200 | 1.250 | 1.080 | 1.180 | 79,857 | +0.02(+1.72%) |
May 22, 2015 | 1.160 | 1.160 | 1.160 | 0 | -0.10(-7.94%) | |
May 21, 2015 | 1.265 | 1.280 | 1.230 | 1.260 | 4,786 | +0.00(+0.00%) |
May 20, 2015 | 1.290 | 1.290 | 1.220 | 1.260 | 133,455 | +0.02(+1.61%) |
May 19, 2015 | 1.330 | 1.340 | 1.150 | 1.240 | 102,660 | -0.05(-3.88%) |
May 18, 2015 | 1.350 | 1.370 | 1.250 | 1.290 | 72,381 | +0.05(+4.03%) |
May 15, 2015 | 1.260 | 1.260 | 1.220 | 1.240 | 8,004 | -0.02(-1.59%) |
May 14, 2015 | 1.305 | 1.400 | 1.250 | 1.260 | 5,900 | -0.06(-4.55%) |
May 13, 2015 | 1.235 | 1.330 | 1.220 | 1.320 | 16,690 | +0.07(+5.60%) |
May 12, 2015 | 1.300 | 1.380 | 1.220 | 1.250 | 27,910 | -0.05(-3.85%) |
May 11, 2015 | 1.060 | 1.490 | 1.060 | 1.300 | 78,360 | +0.20(+18.17%) |
May 08, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 63,106 | -0.15(-11.99%) |
May 07, 2015 | 1.200 | 1.260 | 1.150 | 1.250 | 13,399 | -0.01(-0.79%) |
May 06, 2015 | 1.520 | 1.520 | 1.000 | 1.260 | 55,400 | -0.26(-17.11%) |
May 05, 2015 | 1.500 | 1.520 | 1.500 | 1.520 | 1,600 | -0.01(-0.65%) |
May 04, 2015 | 1.660 | 1.660 | 1.490 | 1.530 | 23,586 | -0.26(-14.53%) |
May 01, 2015 | 1.660 | 1.810 | 1.660 | 1.790 | 14,764 | +0.13(+7.83%) |
Apr 30, 2015 | 1.610 | 1.790 | 1.610 | 1.660 | 7,059 | -0.02(-1.19%) |
Apr 29, 2015 | 1.660 | 1.810 | 1.660 | 1.680 | 20,926 | +0.03(+1.82%) |
Apr 28, 2015 | 1.810 | 1.810 | 1.630 | 1.650 | 25,187 | -0.20(-10.81%) |
Apr 27, 2015 | 1.930 | 1.990 | 1.820 | 1.850 | 50,736 | -0.11(-5.61%) |
Apr 24, 2015 | 1.800 | 2.180 | 1.800 | 1.960 | 121,940 | +0.10(+5.38%) |
Apr 23, 2015 | 1.810 | 1.860 | 1.760 | 1.860 | 24,949 | +0.07(+3.91%) |
Apr 22, 2015 | 1.840 | 1.840 | 1.760 | 1.790 | 68,963 | -0.05(-2.72%) |
Apr 21, 2015 | 1.790 | 1.850 | 1.770 | 1.840 | 33,261 | +0.05(+2.79%) |
Apr 20, 2015 | 1.840 | 1.860 | 1.790 | 1.790 | 15,755 | +0.00(+0.00%) |
Apr 17, 2015 | 1.850 | 1.860 | 1.790 | 1.790 | 64,392 | -0.05(-2.72%) |
Apr 16, 2015 | 1.880 | 1.900 | 1.840 | 1.840 | 8,795 | -0.04(-2.13%) |
Apr 15, 2015 | 1.880 | 1.900 | 1.840 | 1.880 | 16,504 | +0.01(+0.53%) |
Apr 14, 2015 | 1.830 | 1.900 | 1.820 | 1.870 | 18,274 | +0.04(+2.19%) |
Apr 13, 2015 | 1.770 | 1.830 | 1.620 | 1.830 | 7,744 | +0.06(+3.39%) |
Apr 10, 2015 | 1.850 | 1.870 | 1.770 | 1.770 | 4,382 | -0.13(-6.84%) |
Apr 09, 2015 | 1.850 | 1.900 | 1.660 | 1.900 | 14,902 | +0.05(+2.70%) |
Apr 08, 2015 | 1.900 | 1.900 | 1.780 | 1.850 | 9,242 | -0.01(-0.54%) |
Apr 07, 2015 | 1.850 | 1.860 | 1.800 | 1.860 | 55,745 | +0.01(+0.54%) |
Apr 06, 2015 | 1.750 | 1.850 | 1.750 | 1.850 | 12,697 | +0.08(+4.52%) |
Apr 02, 2015 | 1.770 | 1.770 | 1.770 | 0 | +0.02(+1.14%) | |
Apr 01, 2015 | 1.830 | 1.860 | 1.560 | 1.750 | 29,844 | -0.11(-5.91%) |
Mar 31, 2015 | 2.000 | 2.000 | 1.850 | 1.860 | 4,126 | -0.12(-6.06%) |
Mar 30, 2015 | 2.010 | 2.010 | 1.890 | 1.980 | 58,322 | +0.02(+1.02%) |
Mar 27, 2015 | 2.020 | 2.020 | 1.900 | 1.960 | 42,363 | +0.01(+0.52%) |
Mar 26, 2015 | 2.030 | 2.030 | 1.930 | 1.950 | 106,359 | +0.07(+3.72%) |
Mar 25, 2015 | 2.040 | 2.080 | 1.800 | 1.880 | 134,142 | -0.14(-6.93%) |
Mar 24, 2015 | 2.060 | 2.080 | 1.960 | 2.020 | 158,713 | -0.05(-2.42%) |
Mar 23, 2015 | 2.050 | 2.090 | 2.020 | 2.070 | 127,088 | +0.08(+4.02%) |
Mar 20, 2015 | 1.890 | 2.010 | 1.830 | 1.990 | 107,991 | +0.13(+6.99%) |
Mar 19, 2015 | 1.700 | 1.890 | 1.700 | 1.860 | 83,214 | +0.16(+9.41%) |
Mar 18, 2015 | 1.650 | 1.700 | 1.550 | 1.700 | 31,001 | +0.07(+4.29%) |
Mar 17, 2015 | 1.710 | 1.710 | 1.560 | 1.630 | 101,115 | -0.10(-5.94%) |
Mar 16, 2015 | 1.500 | 1.733 | 1.500 | 1.733 | 2,400 | +0.19(+12.53%) |
Mar 13, 2015 | 1.530 | 1.540 | 1.350 | 1.540 | 43,024 | +0.02(+1.32%) |
Mar 12, 2015 | 1.450 | 1.530 | 1.210 | 1.520 | 8,489 | +0.07(+4.83%) |
Mar 11, 2015 | 1.310 | 1.450 | 1.310 | 1.450 | 4,900 | -0.15(-9.38%) |
Mar 10, 2015 | 1.650 | 1.650 | 1.190 | 1.600 | 4,887 | -0.10(-5.88%) |
Mar 09, 2015 | 1.700 | 1.700 | 1.700 | 1.700 | 460 | +0.10(+6.25%) |
Mar 05, 2015 | 1.600 | 1.600 | 1.600 | 0 | -0.10(-5.88%) | |
Mar 04, 2015 | 1.933 | 1.700 | 1.700 | 1,300 | -0.23(-12.03%) | |
Mar 03, 2015 | 1.560 | 1.950 | 1.550 | 1.933 | 5,126 | +0.09(+5.03%) |