Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 10,700 | +0.00(+400.00%) |
May 26, 2017 | 0.0006 | 0.0006 | 0.0006 | 0 | -0.01(-90.00%) | |
May 25, 2017 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 100,000 | +0.00(+50.00%) |
May 24, 2017 | 0.0052 | 0.0052 | 0.0040 | 0.0040 | 59,100 | -0.00(-20.00%) |
May 23, 2017 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 20,000 | +0.00(+0.00%) |
May 19, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+66.67%) | |
May 18, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 30,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 188,850 | +0.00(+0.00%) |
May 11, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 10, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,450 | +0.00(+0.00%) |
May 05, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 800 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-25.00%) | |
Apr 24, 2017 | 0.0031 | 0.0040 | 0.0030 | 0.0040 | 10,453 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Apr 17, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,000 | -0.00(-37.50%) |
Apr 13, 2017 | 0.0069 | 0.0069 | 0.0064 | 0.0064 | 57,700 | -0.00(-7.25%) |
Apr 12, 2017 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 2,800 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 3,333 | -0.00(-1.43%) |
Apr 10, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 50,000 | +0.00(+133.33%) |
Mar 31, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
Mar 29, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) | |
Mar 28, 2017 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 4,005 | +0.01(+250.00%) |
Mar 24, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-4.76%) | |
Mar 23, 2017 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 115,000 | -0.00(-4.55%) |
Mar 20, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0022 | 0.0022 | 0.0022 | 50 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 125 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) |