Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.160 | 9.160 | 9.160 | 9.160 | 213 | +0.26(+2.92%) |
May 24, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 141 | +0.20(+2.30%) |
May 23, 2006 | 8.700 | 8.700 | 8.700 | 8.700 | 107 | -0.15(-1.69%) |
May 22, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 8.850 | 8.850 | 8.850 | 8.850 | 213 | -0.05(-0.56%) |
May 18, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 17, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 16, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 15, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
May 12, 2006 | 8.900 | 8.900 | 8.900 | 8.900 | 640 | -0.10(-1.11%) |
May 11, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 179 | +0.00(+0.00%) |
May 09, 2006 | 9.000 | 9.000 | 8.950 | 9.000 | 7,400 | +0.00(+0.00%) |
May 08, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.000 | 9.000 | 9.000 | 9.000 | 1,500 | +0.05(+0.56%) |
May 03, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 02, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
May 01, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 28, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 | +0.00(+0.00%) |
Apr 18, 2006 | 8.950 | 8.950 | 8.950 | 8.950 | 2,000 | +0.00(+0.00%) |
Apr 17, 2006 | 8.950 | 8.950 | 8.600 | 8.950 | 1,250 | +0.95(+11.87%) |
Apr 13, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 10,586 | +0.00(+0.00%) |
Apr 12, 2006 | 8.350 | 8.440 | 8.000 | 8.000 | 17,365 | -0.35(-4.19%) |
Apr 11, 2006 | 8.350 | 8.350 | 8.250 | 8.350 | 4,062 | +0.00(+0.00%) |
Apr 10, 2006 | 8.350 | 8.400 | 8.350 | 8.350 | 4,486 | +0.00(+0.00%) |
Apr 07, 2006 | 8.350 | 8.350 | 8.300 | 8.350 | 2,280 | +0.05(+0.60%) |
Apr 06, 2006 | 8.300 | 8.496 | 8.300 | 8.300 | 15,132 | -0.05(-0.60%) |
Apr 05, 2006 | 8.350 | 8.350 | 8.300 | 8.350 | 3,216 | -0.05(-0.60%) |
Apr 04, 2006 | 8.400 | 8.400 | 8.400 | 8.400 | 120 | +0.40(+5.00%) |
Apr 03, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 8.000 | 8.280 | 8.000 | 8.000 | 1,330 | -0.30(-3.61%) |
Mar 30, 2006 | 8.300 | 8.350 | 8.300 | 8.300 | 1,711 | +0.05(+0.61%) |
Mar 29, 2006 | 8.250 | 8.300 | 8.250 | 8.250 | 1,830 | +0.00(+0.00%) |
Mar 28, 2006 | 8.771 | 8.520 | 8.250 | 8.250 | 1,171 | -0.52(-5.94%) |
Mar 27, 2006 | 8.771 | 8.771 | 8.771 | 8.771 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 8.400 | 8.771 | 8.771 | 8.771 | 4,000 | +0.47(+5.67%) |
Mar 21, 2006 | 8.300 | 8.300 | 8.300 | 8.300 | 837 | +0.05(+0.61%) |
Mar 20, 2006 | 8.250 | 8.250 | 7.220 | 8.250 | 8,417 | -0.15(-1.79%) |
Mar 17, 2006 | 8.400 | 8.450 | 8.400 | 8.400 | 8,423 | +0.05(+0.60%) |
Mar 16, 2006 | 8.350 | 8.360 | 8.300 | 8.350 | 11,173 | -0.25(-2.91%) |
Mar 15, 2006 | 8.450 | 8.600 | 8.600 | 8.600 | 421 | +0.15(+1.78%) |
Mar 14, 2006 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.00(+0.00%) |
Mar 13, 2006 | 8.450 | 8.450 | 7.580 | 8.450 | 687 | +1.36(+19.20%) |
Mar 10, 2006 | 7.089 | 7.089 | 7.089 | 7.089 | 5,000 | +0.14(+2.00%) |
Mar 09, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 6.950 | 6.950 | 6.950 | 6.950 | 869 | +0.03(+0.43%) |
Mar 07, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.00%) |