Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 29, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 26, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 22, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
May 21, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 252 | -0.20(-3.03%) |
May 20, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
May 19, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.600 | 6.600 | 6.600 | 6.600 | 300 | +0.45(+7.32%) |
May 15, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 14, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 13, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 12, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 07, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 05, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
May 01, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 1,053 | -0.50(-7.52%) |
Apr 08, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 524 | -0.10(-1.48%) |
Apr 04, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 102 | +0.05(+0.75%) |
Apr 02, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7000 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 6.700 | 6.700 | 6.700 | 6.700 | 1,239 | -1.26(-15.85%) |
Mar 14, 2008 | 7.962 | 7.962 | 7.962 | 7.962 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 8.800 | 7.962 | 7.962 | 7.962 | 276 | -0.84(-9.52%) |
Mar 12, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |