Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0701	0.0701	0.0701	0	-0.03(-29.90%)
May 27, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.51%)
May 21, 2020		0.0851	0.0851	0.0851	0	+0.00(+0.00%)
May 20, 2020	0.0851	0.0851	0.0851	0.0851	1,000	+0.01(+21.40%)
May 19, 2020	0.0701	0.0701	0.0701	0.0701	800	-0.04(-36.27%)
May 14, 2020		0.1100	0.1100	0.1100	0	+0.02(+29.41%)
May 13, 2020	0.1050	0.1050	0.0850	0.0850	13,000	-0.01(-15.00%)
May 11, 2020		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
May 07, 2020		0.0600	0.0600	0.0600	0	-0.04(-40.00%)
May 05, 2020		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
May 04, 2020		0.0700	0.0700	0.0700	10	+0.00(+0.00%)
May 01, 2020	0.0700	0.0700	0.0651	0.0700	20,500	-0.08(-53.33%)
Apr 30, 2020	0.1500	0.1500	0.1500	0.1500	600	-0.02(-9.09%)
Apr 29, 2020	0.1600	0.1650	0.1600	0.1650	1,801	+0.10(+135.71%)
Apr 27, 2020		0.0700	0.0700	0.0700	0	-0.03(-33.33%)
Apr 24, 2020	0.1050	0.1050	0.1050	0.1050	7,000	+0.02(+31.25%)
Apr 23, 2020	0.1000	0.1300	0.0800	0.0800	43,506	-0.04(-33.33%)
Apr 22, 2020	0.1000	0.2190	0.1000	0.1200	126,250	+0.04(+50.00%)
Apr 21, 2020	0.0800	0.0800	0.0800	0.0800	10,000	+0.03(+58.10%)
Apr 15, 2020		0.0506	0.0506	0.0506	0	-0.03(-36.75%)
Apr 14, 2020		0.0800	0.0800	0.0800	50	+0.00(+0.00%)
Apr 13, 2020	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.13%)
Apr 08, 2020		0.0799	0.0799	0.0799	0	+0.02(+38.00%)
Apr 06, 2020		0.0579	0.0579	0.0579	0	+0.00(+5.27%)
Mar 25, 2020		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Mar 23, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 18, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Mar 17, 2020	0.1000	0.1700	0.0800	0.0800	85,899	+0.01(+13.96%)
Mar 16, 2020	0.0875	0.0875	0.0702	0.0702	42,007	-0.03(-29.80%)
Mar 13, 2020	0.0900	0.1000	0.0900	0.1000	9,800	-0.01(-9.09%)
Mar 11, 2020		0.1100	0.1100	0.1100	0	-0.00(-0.09%)
Mar 09, 2020		0.1101	0.1101	0.1101	0	+0.00(+0.00%)
Mar 06, 2020		0.1101	0.1101	0.1101	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.