Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.15(-21.43%) | |
May 19, 2021 | 0.7000 | 0.7000 | 0.7000 | 10 | +0.00(+0.00%) | |
May 18, 2021 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,500 | +0.00(+0.00%) |
May 14, 2021 | 0.7000 | 0.7000 | 0.7000 | 0 | -0.02(-2.78%) | |
May 10, 2021 | 0.7200 | 0.7200 | 0.7200 | 0 | -0.07(-8.85%) | |
May 07, 2021 | 0.6800 | 0.7899 | 0.6800 | 0.7899 | 400 | +0.48(+154.64%) |
May 04, 2021 | 0.3102 | 0.3102 | 0.3102 | 0 | +0.04(+16.57%) | |
May 03, 2021 | 0.2661 | 0.2661 | 0.2661 | 0.2661 | 2,006 | -0.53(-66.74%) |
Apr 29, 2021 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.30(+58.42%) | |
Apr 28, 2021 | 0.2700 | 0.5100 | 0.2508 | 0.5050 | 5,670 | -0.03(-4.72%) |
Apr 27, 2021 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 400 | +0.01(+1.92%) |
Apr 26, 2021 | 0.2508 | 0.5200 | 0.2508 | 0.5200 | 1,053 | +0.01(+1.96%) |
Apr 22, 2021 | 0.5100 | 0.5100 | 0.5100 | 0 | -0.09(-15.00%) | |
Apr 21, 2021 | 0.5300 | 0.7600 | 0.5000 | 0.6000 | 13,601 | +0.26(+74.17%) |
Apr 20, 2021 | 0.2000 | 0.4880 | 0.1855 | 0.3445 | 117,404 | +0.18(+115.31%) |
Apr 12, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 08, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,706 | +0.00(+0.00%) |
Mar 31, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 200 | +0.02(+15.38%) |
Mar 26, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Mar 23, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.05(-30.56%) | |
Mar 17, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.03(+20.00%) | |
Mar 12, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+15.38%) | |
Mar 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Mar 09, 2021 | 0.1290 | 0.1300 | 0.1200 | 0.1300 | 11,893 | +0.03(+30.00%) |
Mar 08, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,268 | +0.01(+11.11%) |
Mar 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 03, 2021 | 0.1380 | 0.1380 | 0.0700 | 0.0800 | 10,100 | +0.01(+14.29%) |
Mar 02, 2021 | 0.1040 | 0.1040 | 0.0700 | 0.0700 | 10,000 | +0.02(+36.72%) |