Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2022				0.0410	0	-0.01(-24.07%)
May 19, 2022				0.0540	0	+0.00(+0.00%)
May 16, 2022				0.0540	0	+0.01(+38.46%)
May 13, 2022	0.0390	0.0390	0.0390	0.0390	500	-0.02(-31.58%)
May 11, 2022				0.0570	0	+0.01(+18.75%)
May 03, 2022				0.0480	0	-0.00(-6.43%)
May 02, 2022	0.0513	0.0513	0.0513	0.0513	2,500	-0.01(-9.84%)
Apr 29, 2022	0.0570	0.0570	0.0569	0.0569	5,000	+0.01(+19.79%)
Apr 28, 2022	0.0475	0.0569	0.0475	0.0475	700	+0.00(+5.56%)
Apr 27, 2022	0.0450	0.0450	0.0450	0.0450	200	-0.01(-21.74%)
Apr 26, 2022	0.0580	0.0580	0.0575	0.0575	30,000	+0.02(+47.06%)
Apr 22, 2022				0.0391	0	-0.01(-13.11%)
Apr 21, 2022	0.0480	0.0480	0.0450	0.0450	29,204	-0.01(-18.03%)
Apr 20, 2022	0.0511	0.0684	0.0500	0.0549	112,911	-0.02(-21.46%)
Apr 18, 2022				0.0699	6	-0.00(-0.14%)
Apr 14, 2022	0.0531	0.0700	0.0361	0.0700	30,609	+0.00(+0.00%)
Apr 13, 2022	0.0510	0.0700	0.0460	0.0700	34,398	+0.01(+16.67%)
Apr 12, 2022	0.0600	0.0600	0.0600	0.0600	20,000	-0.01(-11.76%)
Apr 11, 2022	0.0750	0.0750	0.0680	0.0680	33,333	-0.01(-15.00%)
Apr 08, 2022	0.0850	0.1100	0.0800	0.0800	86,510	-0.00(-1.23%)
Apr 07, 2022	0.0910	0.0910	0.0810	0.0810	41,000	-0.02(-19.00%)
Apr 06, 2022	0.1100	0.1100	0.1000	0.1000	10,000	-0.01(-9.09%)
Apr 05, 2022	0.1120	0.1120	0.1100	0.1100	14,500	-0.01(-8.33%)
Apr 04, 2022	0.1255	0.1255	0.1200	0.1200	17,000	-0.01(-7.69%)
Apr 01, 2022	0.1311	0.1311	0.1300	0.1300	17,500	-0.01(-3.70%)
Mar 31, 2022	0.1920	0.2490	0.1350	0.1350	10,440	-0.04(-25.00%)
Mar 30, 2022	0.1400	0.1800	0.1350	0.1800	29,200	+0.05(+35.85%)
Mar 29, 2022	0.1350	0.1350	0.1325	0.1325	10,100	-0.06(-31.06%)
Mar 28, 2022	0.1913	0.1922	0.1913	0.1922	701	+0.00(+0.47%)
Mar 25, 2022	0.1913	0.1913	0.1913	0.1913	211	+0.02(+12.00%)
Mar 24, 2022	0.1708	0.1708	0.1708	0.1708	1,000	+0.04(+26.52%)
Mar 23, 2022	0.1350	0.1350	0.1350	0.1350	11,000	-0.02(-15.62%)
Mar 22, 2022	0.1600	0.1600	0.1500	0.1600	10,100	+0.01(+6.67%)
Mar 21, 2022	0.1500	0.1610	0.1500	0.1500	13,000	-0.01(-3.23%)
Mar 18, 2022	0.1550	0.1550	0.1550	0.1550	10,000	+0.01(+3.33%)
Mar 17, 2022	0.2000	0.2000	0.1500	0.1500	6,000	-0.07(-30.56%)
Mar 16, 2022	0.2300	0.2300	0.2160	0.2160	9,000	+0.01(+2.86%)
Mar 15, 2022	0.2500	0.2500	0.2100	0.2100	10,000	-0.04(-16.00%)
Mar 10, 2022				0.2500	0	-0.03(-9.09%)
Mar 09, 2022	0.2800	0.2800	0.2500	0.2750	39,708	-0.12(-30.89%)
Mar 08, 2022	0.3700	0.3979	0.3320	0.3979	44,518	-0.10(-20.42%)
Mar 03, 2022				0.5000	0	+0.05(+11.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.