Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.5300 | 0.5800 | 0.5300 | 0.5500 | 76,882 | +0.02(+3.77%) |
May 30, 2007 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 17,912 | -0.04(-7.02%) |
May 29, 2007 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 11,354 | -0.03(-5.00%) |
May 25, 2007 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 14,827 | +0.02(+3.45%) |
May 24, 2007 | 0.5500 | 0.6000 | 0.5100 | 0.5800 | 76,307 | +0.03(+5.45%) |
May 23, 2007 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 21,175 | -0.02(-3.51%) |
May 22, 2007 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 182,332 | -0.05(-8.06%) |
May 21, 2007 | 0.6200 | 0.6500 | 0.6200 | 0.6200 | 57,025 | +0.00(+0.00%) |
May 18, 2007 | 0.5400 | 0.6500 | 0.5400 | 0.6200 | 107,275 | +0.08(+14.81%) |
May 17, 2007 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 70,105 | +0.02(+3.75%) |
May 16, 2007 | 0.6200 | 0.6200 | 0.4800 | 0.5205 | 261,695 | -0.10(-16.05%) |
May 15, 2007 | 0.6600 | 0.6800 | 0.4300 | 0.6200 | 511,375 | -0.03(-4.62%) |
May 14, 2007 | 0.6600 | 0.7200 | 0.6500 | 0.6500 | 64,002 | -0.03(-4.41%) |
May 11, 2007 | 0.6700 | 0.6900 | 0.6600 | 0.6800 | 55,675 | +0.03(+4.62%) |
May 10, 2007 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 142,574 | +0.01(+1.56%) |
May 09, 2007 | 0.7300 | 0.7400 | 0.5800 | 0.6400 | 612,053 | -0.09(-12.33%) |
May 08, 2007 | 0.7700 | 0.7800 | 0.7300 | 0.7300 | 59,228 | -0.04(-5.19%) |
May 07, 2007 | 0.7500 | 0.7800 | 0.7500 | 0.7700 | 50,278 | -0.01(-1.28%) |
May 04, 2007 | 0.7800 | 0.7800 | 0.7500 | 0.7800 | 52,050 | +0.00(+0.00%) |
May 03, 2007 | 0.7600 | 0.7800 | 0.7400 | 0.7800 | 51,525 | +0.03(+4.00%) |
May 02, 2007 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 58,026 | +0.00(+0.00%) |
May 01, 2007 | 0.7800 | 0.7900 | 0.7500 | 0.7500 | 31,480 | -0.02(-2.60%) |
Apr 30, 2007 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 26,900 | +0.00(+0.00%) |
Apr 27, 2007 | 0.7400 | 0.8000 | 0.7400 | 0.7700 | 40,978 | +0.03(+4.05%) |
Apr 26, 2007 | 0.7500 | 0.7600 | 0.7400 | 0.7400 | 37,921 | -0.02(-2.63%) |
Apr 25, 2007 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 75,184 | -0.04(-5.00%) |
Apr 24, 2007 | 0.7900 | 0.8000 | 0.7350 | 0.8000 | 67,979 | +0.01(+1.27%) |
Apr 23, 2007 | 0.7900 | 0.7900 | 0.7200 | 0.7900 | 152,519 | +0.02(+2.60%) |
Apr 20, 2007 | 0.8100 | 0.8200 | 0.7300 | 0.7700 | 148,798 | +0.00(+0.00%) |
Apr 19, 2007 | 0.8200 | 0.8400 | 0.7500 | 0.7700 | 138,565 | -0.04(-4.94%) |
Apr 18, 2007 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 288,276 | +0.06(+8.00%) |
Apr 17, 2007 | 0.8700 | 0.8900 | 0.7300 | 0.7500 | 370,379 | -0.12(-13.79%) |
Apr 16, 2007 | 0.8950 | 0.9000 | 0.8500 | 0.8700 | 154,111 | -0.02(-2.25%) |
Apr 13, 2007 | 0.9500 | 0.9500 | 0.8800 | 0.8900 | 124,823 | -0.03(-3.26%) |
Apr 12, 2007 | 0.9300 | 0.9500 | 0.8800 | 0.9200 | 154,465 | -0.02(-2.13%) |
Apr 11, 2007 | 0.9400 | 0.9700 | 0.9400 | 0.9400 | 28,536 | -0.02(-2.08%) |
Apr 10, 2007 | 0.9305 | 0.9700 | 0.9300 | 0.9600 | 32,610 | +0.02(+2.13%) |
Apr 09, 2007 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 162,720 | -0.06(-6.00%) |
Apr 05, 2007 | 1.000 | 1.000 | 0.9500 | 1.000 | 32,790 | +0.02(+2.04%) |
Apr 04, 2007 | 0.9200 | 0.9900 | 0.9200 | 0.9800 | 48,266 | +0.03(+3.16%) |
Apr 03, 2007 | 1.010 | 1.010 | 0.9200 | 0.9500 | 182,448 | -0.06(-5.94%) |
Apr 02, 2007 | 1.005 | 1.030 | 0.9800 | 1.010 | 50,990 | +0.02(+2.02%) |
Mar 30, 2007 | 1.030 | 1.040 | 0.9700 | 0.9900 | 211,943 | -0.05(-4.81%) |
Mar 29, 2007 | 1.050 | 1.080 | 1.030 | 1.040 | 45,798 | +0.01(+0.97%) |
Mar 28, 2007 | 1.070 | 1.070 | 1.000 | 1.030 | 60,452 | -0.04(-3.74%) |
Mar 27, 2007 | 1.050 | 1.120 | 1.040 | 1.070 | 100,146 | +0.03(+2.88%) |
Mar 26, 2007 | 1.010 | 1.060 | 1.000 | 1.040 | 98,398 | +0.03(+2.97%) |
Mar 23, 2007 | 1.000 | 1.020 | 0.9800 | 1.010 | 51,605 | +0.00(+0.00%) |
Mar 22, 2007 | 1.000 | 1.010 | 0.9800 | 1.010 | 20,220 | +0.01(+1.00%) |
Mar 21, 2007 | 1.010 | 1.020 | 0.9700 | 1.000 | 113,756 | -0.02(-1.96%) |
Mar 20, 2007 | 0.9800 | 1.030 | 0.9800 | 1.020 | 59,450 | -0.01(-0.97%) |
Mar 19, 2007 | 0.9900 | 1.030 | 0.9800 | 1.030 | 31,763 | +0.04(+4.04%) |
Mar 16, 2007 | 0.9900 | 1.010 | 0.9600 | 0.9900 | 114,772 | +0.00(+0.00%) |
Mar 15, 2007 | 1.010 | 1.020 | 0.9700 | 0.9900 | 73,667 | -0.02(-1.98%) |
Mar 14, 2007 | 1.010 | 1.030 | 0.9500 | 1.010 | 183,948 | -0.01(-0.98%) |
Mar 13, 2007 | 1.030 | 1.040 | 1.010 | 1.020 | 102,039 | -0.01(-0.97%) |
Mar 12, 2007 | 1.030 | 1.050 | 1.020 | 1.030 | 84,546 | -0.01(-0.96%) |
Mar 09, 2007 | 1.110 | 1.110 | 1.020 | 1.040 | 65,940 | -0.04(-3.70%) |
Mar 08, 2007 | 1.100 | 1.120 | 1.080 | 1.080 | 144,371 | -0.03(-2.70%) |
Mar 07, 2007 | 1.010 | 1.140 | 0.9900 | 1.110 | 193,716 | +0.10(+9.90%) |
Mar 06, 2007 | 1.135 | 1.140 | 0.9900 | 1.010 | 226,151 | -0.11(-9.82%) |
Mar 05, 2007 | 1.200 | 1.220 | 1.100 | 1.120 | 136,601 | -0.09(-7.44%) |
Mar 02, 2007 | 1.280 | 1.280 | 1.200 | 1.210 | 131,763 | -0.04(-3.20%) |