Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.7500 | 0.7600 | 0.6000 | 0.6700 | 101,140 | -0.08(-10.67%) |
May 29, 2008 | 0.5500 | 0.7500 | 0.5200 | 0.7500 | 148,909 | +0.20(+36.36%) |
May 28, 2008 | 0.5800 | 0.5800 | 0.5200 | 0.5500 | 31,441 | -0.03(-5.17%) |
May 27, 2008 | 0.5700 | 0.6000 | 0.5500 | 0.5800 | 27,117 | +0.01(+1.75%) |
May 26, 2008 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 22,188 | +0.00(+0.00%) |
May 23, 2008 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 22,188 | +0.00(+0.00%) |
May 22, 2008 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 13,200 | -0.01(-1.72%) |
May 21, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 8,412 | +0.02(+3.57%) |
May 20, 2008 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,300 | +0.00(+0.00%) |
May 19, 2008 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | 16,495 | -0.04(-6.67%) |
May 16, 2008 | 0.5800 | 0.6300 | 0.5800 | 0.6000 | 15,300 | -0.03(-4.76%) |
May 15, 2008 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 18,202 | +0.00(+0.00%) |
May 14, 2008 | 0.6300 | 0.6300 | 0.5800 | 0.6300 | 10,824 | +0.00(+0.00%) |
May 13, 2008 | 0.6000 | 0.6500 | 0.5800 | 0.6300 | 30,485 | +0.05(+8.62%) |
May 12, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 27,723 | +0.00(+0.00%) |
May 09, 2008 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | 30,360 | -0.07(-10.77%) |
May 08, 2008 | 0.6500 | 0.6600 | 0.6400 | 0.6500 | 35,945 | +0.02(+3.17%) |
May 07, 2008 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 40,646 | -0.02(-3.08%) |
May 06, 2008 | 0.6300 | 0.6600 | 0.6300 | 0.6500 | 31,826 | -0.01(-1.52%) |
May 05, 2008 | 0.6000 | 0.6600 | 0.5200 | 0.6600 | 62,343 | +0.06(+10.00%) |
May 02, 2008 | 0.5500 | 0.6500 | 0.5200 | 0.6000 | 62,953 | +0.05(+9.09%) |
May 01, 2008 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 42,390 | -0.02(-3.51%) |
Apr 30, 2008 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 57,906 | +0.02(+3.64%) |
Apr 29, 2008 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 26,388 | -0.02(-3.51%) |
Apr 28, 2008 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 26,710 | +0.05(+9.62%) |
Apr 25, 2008 | 0.5750 | 0.6000 | 0.5200 | 0.5200 | 48,331 | -0.06(-10.34%) |
Apr 24, 2008 | 0.5000 | 0.5800 | 0.4700 | 0.5800 | 171,819 | +0.10(+20.83%) |
Apr 23, 2008 | 0.4200 | 0.4800 | 0.4200 | 0.4800 | 180,035 | +0.08(+20.00%) |
Apr 22, 2008 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 24,900 | +0.01(+2.56%) |
Apr 21, 2008 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | 78,401 | +0.04(+11.43%) |
Apr 18, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 47,500 | +0.00(+0.00%) |
Apr 17, 2008 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 36,850 | -0.01(-2.78%) |
Apr 16, 2008 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 21,900 | -0.01(-2.70%) |
Apr 15, 2008 | 0.3500 | 0.3800 | 0.3500 | 0.3700 | 46,580 | +0.01(+2.78%) |
Apr 14, 2008 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 22,270 | +0.01(+2.86%) |
Apr 11, 2008 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 54,670 | +0.01(+2.94%) |
Apr 10, 2008 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 19,275 | +0.00(+0.00%) |
Apr 09, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 14,700 | -0.01(-2.86%) |
Apr 08, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 35,360 | +0.02(+6.06%) |
Apr 07, 2008 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | 15,215 | -0.02(-5.71%) |
Apr 04, 2008 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 25,600 | +0.00(+0.00%) |
Apr 03, 2008 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | 18,000 | +0.02(+6.06%) |
Apr 02, 2008 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 36,050 | -0.02(-5.71%) |
Apr 01, 2008 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 46,100 | +0.00(+0.00%) |
Mar 31, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 5,240 | -0.03(-7.89%) |
Mar 28, 2008 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 20,270 | +0.03(+8.57%) |
Mar 27, 2008 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 24,788 | -0.02(-5.41%) |
Mar 26, 2008 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 15,668 | +0.03(+8.82%) |
Mar 25, 2008 | 0.3400 | 0.3700 | 0.3400 | 0.3400 | 5,370 | -0.03(-8.11%) |
Mar 24, 2008 | 0.3200 | 0.3700 | 0.3200 | 0.3700 | 22,850 | +0.02(+5.71%) |
Mar 21, 2008 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 109,390 | +0.00(+0.00%) |
Mar 20, 2008 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 109,390 | +0.05(+16.67%) |
Mar 19, 2008 | 0.3000 | 0.3200 | 0.2600 | 0.3000 | 85,988 | -0.03(-9.09%) |
Mar 18, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 8,707 | +0.03(+10.00%) |
Mar 17, 2008 | 0.2900 | 0.3300 | 0.2800 | 0.3000 | 25,405 | -0.01(-3.23%) |
Mar 14, 2008 | 0.3300 | 0.3500 | 0.2800 | 0.3100 | 145,150 | -0.04(-11.43%) |
Mar 13, 2008 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 33,568 | -0.03(-7.89%) |
Mar 12, 2008 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 36,199 | +0.00(+0.00%) |
Mar 11, 2008 | 0.3500 | 0.4000 | 0.3500 | 0.3800 | 32,025 | +0.03(+8.57%) |
Mar 10, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,000 | -0.04(-10.26%) |
Mar 07, 2008 | 0.3900 | 0.4000 | 0.3500 | 0.3900 | 122,253 | +0.00(+0.00%) |
Mar 06, 2008 | 0.4300 | 0.4300 | 0.3900 | 0.3900 | 38,300 | -0.01(-2.50%) |
Mar 05, 2008 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 41,270 | -0.01(-2.44%) |
Mar 04, 2008 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 44,325 | -0.01(-2.38%) |