Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 50,000 | +0.01(+9.09%) |
May 28, 2009 | 0.1650 | 0.1650 | 0.1450 | 0.1650 | 60,983 | +0.00(+0.00%) |
May 27, 2009 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 5,835 | +0.00(+0.00%) |
May 26, 2009 | 0.1650 | 0.1650 | 0.1510 | 0.1650 | 11,480 | -0.01(-2.94%) |
May 22, 2009 | 0.1700 | 0.1700 | 0.1450 | 0.1700 | 5,400 | -0.00(-2.86%) |
May 21, 2009 | 0.1450 | 0.1750 | 0.1450 | 0.1750 | 5,200 | +0.00(+0.00%) |
May 20, 2009 | 0.1800 | 0.1800 | 0.1450 | 0.1750 | 45,450 | -0.01(-2.78%) |
May 19, 2009 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 36,100 | +0.03(+20.00%) |
May 18, 2009 | 0.1550 | 0.1550 | 0.1100 | 0.1500 | 152,913 | -0.01(-6.25%) |
May 15, 2009 | 0.1600 | 0.1700 | 0.1400 | 0.1600 | 49,990 | +0.00(+0.00%) |
May 14, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 105,195 | +0.01(+6.67%) |
May 13, 2009 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 78,400 | +0.00(+0.00%) |
May 12, 2009 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 72,975 | -0.02(-11.76%) |
May 11, 2009 | 0.1700 | 0.1700 | 0.1400 | 0.1700 | 117,900 | +0.00(+0.00%) |
May 08, 2009 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | 78,666 | +0.00(+0.00%) |
May 07, 2009 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 86,508 | -0.02(-10.53%) |
May 06, 2009 | 0.1900 | 0.2000 | 0.1700 | 0.1900 | 157,500 | +0.01(+5.56%) |
May 05, 2009 | 0.1700 | 0.2000 | 0.1600 | 0.1800 | 228,360 | +0.01(+5.88%) |
May 04, 2009 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 166,780 | -0.02(-10.53%) |
May 01, 2009 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 23,492 | -0.01(-5.00%) |
Apr 30, 2009 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 51,250 | +0.00(+0.00%) |
Apr 29, 2009 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 49,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 13,530 | +0.00(+0.00%) |
Apr 27, 2009 | 0.1900 | 0.2000 | 0.1800 | 0.2000 | 64,268 | +0.01(+5.26%) |
Apr 24, 2009 | 0.1800 | 0.1900 | 0.1500 | 0.1900 | 99,203 | +0.04(+26.67%) |
Apr 23, 2009 | 0.1700 | 0.1900 | 0.1200 | 0.1500 | 148,270 | -0.01(-6.25%) |
Apr 22, 2009 | 0.2100 | 0.2200 | 0.0900 | 0.1600 | 1,051,978 | -0.05(-23.85%) |
Apr 21, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2101 | 20,100 | -0.02(-8.65%) |
Apr 20, 2009 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 66,950 | -0.01(-4.17%) |
Apr 17, 2009 | 0.2400 | 0.2400 | 0.2000 | 0.2400 | 33,590 | +0.03(+14.29%) |
Apr 16, 2009 | 0.2200 | 0.2500 | 0.2000 | 0.2100 | 173,675 | -0.01(-4.55%) |
Apr 15, 2009 | 0.2300 | 0.2301 | 0.2200 | 0.2200 | 18,000 | -0.02(-8.33%) |
Apr 14, 2009 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 10,750 | -0.02(-7.69%) |
Apr 13, 2009 | 0.2700 | 0.2700 | 0.2300 | 0.2600 | 9,200 | -0.01(-3.70%) |
Apr 09, 2009 | 0.2400 | 0.2700 | 0.2400 | 0.2700 | 28,955 | +0.03(+12.50%) |
Apr 08, 2009 | 0.2250 | 0.2500 | 0.2200 | 0.2400 | 49,500 | -0.01(-4.00%) |
Apr 07, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 2,595 | +0.00(+0.00%) |
Apr 06, 2009 | 0.2350 | 0.2500 | 0.2200 | 0.2500 | 32,900 | +0.00(+0.00%) |
Apr 03, 2009 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 8,640 | +0.00(+0.00%) |
Apr 02, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 18,050 | +0.00(+0.00%) |
Apr 01, 2009 | 0.2500 | 0.2500 | 0.2200 | 0.2500 | 27,800 | +0.02(+7.53%) |
Mar 31, 2009 | 0.2500 | 0.3000 | 0.2325 | 0.2325 | 25,770 | -0.02(-7.00%) |
Mar 30, 2009 | 0.2500 | 0.2700 | 0.2300 | 0.2500 | 18,084 | -0.03(-10.71%) |
Mar 26, 2009 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 16,330 | -0.01(-3.45%) |
Mar 25, 2009 | 0.2700 | 0.2900 | 0.2400 | 0.2900 | 12,800 | +0.01(+3.57%) |
Mar 24, 2009 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 32,551 | +0.05(+21.74%) |
Mar 23, 2009 | 0.2500 | 0.3000 | 0.2300 | 0.2300 | 13,800 | -0.02(-8.00%) |
Mar 20, 2009 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 4,200 | +0.01(+4.17%) |
Mar 19, 2009 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 38,400 | +0.01(+2.13%) |
Mar 18, 2009 | 0.2500 | 0.2600 | 0.2350 | 0.2350 | 39,734 | -0.05(-16.07%) |
Mar 17, 2009 | 0.2800 | 0.2800 | 0.2500 | 0.2800 | 2,279 | +0.01(+3.70%) |
Mar 16, 2009 | 0.2600 | 0.3000 | 0.2600 | 0.2700 | 59,225 | -0.01(-3.57%) |
Mar 13, 2009 | 0.2600 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Mar 12, 2009 | 0.2300 | 0.2800 | 0.2150 | 0.2800 | 36,700 | +0.04(+16.67%) |
Mar 11, 2009 | 0.2700 | 0.2700 | 0.2300 | 0.2400 | 45,850 | -0.03(-11.11%) |
Mar 10, 2009 | 0.2300 | 0.2700 | 0.2100 | 0.2700 | 27,604 | +0.00(+0.00%) |
Mar 09, 2009 | 0.2800 | 0.2800 | 0.2300 | 0.2700 | 32,998 | -0.01(-3.57%) |
Mar 06, 2009 | 0.3000 | 0.3000 | 0.2500 | 0.2800 | 24,400 | -0.02(-6.67%) |
Mar 05, 2009 | 0.2300 | 0.3000 | 0.2300 | 0.3000 | 61,284 | +0.02(+9.09%) |
Mar 04, 2009 | 0.2500 | 0.2750 | 0.2300 | 0.2750 | 19,820 | +0.02(+5.77%) |