Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 2,200 | +0.00(+0.00%) |
May 27, 2010 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 28,800 | +0.01(+6.67%) |
May 26, 2010 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 65,042 | +0.00(+0.00%) |
May 25, 2010 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 5,901 | +0.01(+7.14%) |
May 24, 2010 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | -0.01(-6.67%) |
May 21, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,000 | +0.02(+15.38%) |
May 20, 2010 | 0.1400 | 0.1490 | 0.1300 | 0.1300 | 34,400 | -0.02(-13.33%) |
May 19, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 | +0.00(+0.00%) |
May 18, 2010 | 0.1750 | 0.1750 | 0.1400 | 0.1500 | 17,508 | -0.02(-11.76%) |
May 17, 2010 | 0.1700 | 0.1700 | 0.1350 | 0.1700 | 3,412 | +0.00(+0.00%) |
May 14, 2010 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,833 | +0.02(+9.68%) |
May 13, 2010 | 0.1100 | 0.1550 | 0.1100 | 0.1550 | 1,762 | +0.01(+3.33%) |
May 12, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 38,000 | +0.00(+0.00%) |
May 11, 2010 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 30,790 | +0.02(+15.38%) |
May 10, 2010 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 9,625 | -0.02(-13.33%) |
May 07, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 12,093 | +0.02(+15.38%) |
May 06, 2010 | 0.1400 | 0.1450 | 0.1300 | 0.1300 | 63,650 | +0.00(+0.00%) |
May 05, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,044 | -0.01(-7.14%) |
May 04, 2010 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 13,713 | -0.01(-6.67%) |
May 03, 2010 | 0.1300 | 0.1530 | 0.1300 | 0.1500 | 150,650 | +0.00(+0.00%) |
Apr 30, 2010 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 3,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.1400 | 0.1500 | 0.1300 | 0.1500 | 23,640 | +0.01(+3.45%) |
Apr 28, 2010 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 24,900 | +0.01(+7.41%) |
Apr 27, 2010 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 5,500 | -0.01(-10.00%) |
Apr 26, 2010 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 37,359 | +0.01(+7.14%) |
Apr 23, 2010 | 0.0900 | 0.1450 | 0.0900 | 0.1400 | 201,541 | +0.02(+19.66%) |
Apr 22, 2010 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 1,225 | +0.00(+0.00%) |
Apr 21, 2010 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 25,000 | +0.00(+0.00%) |
Apr 20, 2010 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 26,000 | +0.00(+0.00%) |
Apr 19, 2010 | 0.1200 | 0.1200 | 0.0810 | 0.1170 | 70,146 | -0.00(-2.50%) |
Apr 16, 2010 | 0.1000 | 0.1200 | 0.0900 | 0.1200 | 200,400 | +0.03(+33.33%) |
Apr 15, 2010 | 0.1200 | 0.1200 | 0.0900 | 0.0900 | 61,793 | -0.03(-25.00%) |
Apr 14, 2010 | 0.0900 | 0.1200 | 0.0800 | 0.1200 | 63,700 | +0.02(+16.85%) |
Apr 13, 2010 | 0.1050 | 0.1050 | 0.1000 | 0.1027 | 42,550 | -0.01(-5.78%) |
Apr 12, 2010 | 0.1090 | 0.1100 | 0.1090 | 0.1090 | 23,800 | +0.00(+0.00%) |
Apr 09, 2010 | 0.1090 | 0.1200 | 0.1090 | 0.1090 | 48,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1090 | 43,267 | -0.00(-0.91%) |
Apr 07, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,685 | +0.00(+0.92%) |
Apr 06, 2010 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 1,605 | -0.00(-0.91%) |
Apr 05, 2010 | 0.1090 | 0.1100 | 0.1090 | 0.1100 | 22,000 | +0.00(+0.00%) |
Apr 01, 2010 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.92%) | |
Mar 31, 2010 | 0.1100 | 0.1100 | 0.1090 | 0.1090 | 37,000 | -0.00(-0.91%) |
Mar 30, 2010 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 72,950 | -0.01(-8.33%) |
Mar 29, 2010 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 6,100 | +0.01(+7.14%) |
Mar 26, 2010 | 0.1200 | 0.1200 | 0.1120 | 0.1120 | 34,561 | +0.00(+0.00%) |
Mar 25, 2010 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 4,000 | +0.00(+2.75%) |
Mar 24, 2010 | 0.1090 | 0.1090 | 0.1090 | 0.1090 | 6,200 | -0.00(-0.91%) |
Mar 23, 2010 | 0.1250 | 0.1250 | 0.1050 | 0.1100 | 9,145 | -0.01(-12.00%) |
Mar 22, 2010 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 5,100 | +0.01(+4.17%) |
Mar 19, 2010 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 9,500 | +0.01(+9.09%) |
Mar 18, 2010 | 0.1050 | 0.1300 | 0.1050 | 0.1100 | 30,307 | +0.01(+4.76%) |
Mar 17, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-12.50%) |
Mar 16, 2010 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 25,700 | +0.01(+9.09%) |
Mar 15, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,075 | +0.00(+0.00%) |
Mar 12, 2010 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 4,450 | -0.02(-15.38%) |
Mar 11, 2010 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,500 | +0.01(+8.33%) |
Mar 10, 2010 | 0.1499 | 0.1499 | 0.1200 | 0.1200 | 11,800 | +0.01(+14.29%) |
Mar 09, 2010 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 15,100 | -0.01(-4.55%) |
Mar 08, 2010 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | -0.04(-26.67%) |
Mar 05, 2010 | 0.1100 | 0.1590 | 0.1100 | 0.1500 | 700 | +0.00(+0.00%) |
Mar 04, 2010 | 0.1100 | 0.1500 | 0.1100 | 0.1500 | 32,100 | +0.01(+7.14%) |
Mar 03, 2010 | 0.1100 | 0.1400 | 0.1050 | 0.1400 | 5,300 | +0.03(+27.27%) |
Mar 02, 2010 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 1,200 | -0.01(-8.33%) |