Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 19, 2011		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
May 18, 2011	0.0026	0.0026	0.0026	0.0026	10,000	+0.00(+4.00%)
May 16, 2011		0.0025	0.0025	0.0025	0	-0.01(-72.22%)
May 11, 2011	0.0090	0.0090	0.0090	0.0090	0	+0.01(+650.00%)
May 09, 2011		0.0012	0.0012	0.0012	0	-0.01(-91.43%)
May 06, 2011	0.0140	0.0140	0.0140	0.0140	5,000	+0.00(+0.00%)
May 05, 2011	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+0.00%)
Apr 29, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 28, 2011	0.0140	0.0140	0.0140	0.0140	2,000	+0.00(+0.00%)
Apr 14, 2011		0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 07, 2011	0.0140	0.0140	0.0140	0.0140	0	+0.00(+0.00%)
Apr 06, 2011	0.0150	0.0150	0.0140	0.0140	5,200	-0.00(-6.67%)
Apr 04, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 30, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 28, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Mar 23, 2011	0.0250	0.0250	0.0250	0.0250	0	+0.01(+66.67%)
Mar 21, 2011	0.0150	0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 17, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-21.05%)
Mar 15, 2011	0.0190	0.0190	0.0190	0.0190	0	+0.00(+26.67%)
Mar 07, 2011	0.0150	0.0150	0.0150	0.0150	0	-0.00(-6.25%)
Mar 04, 2011	0.0160	0.0160	0.0160	0.0160	2,000	+0.01(+60.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.