Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+36.36%) | |
May 27, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 450 | +0.00(+0.00%) |
May 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0025 | 0.0025 | 0.0011 | 0.0011 | 117,400 | -0.00(-56.00%) |
May 20, 2020 | 0.0025 | 0.0027 | 0.0025 | 0.0025 | 61,000 | +0.00(+25.00%) |
May 19, 2020 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 129,417 | +0.00(+100.00%) |
May 18, 2020 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 5,000 | +0.00(+11.11%) |
May 15, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 24,800 | +0.00(+0.00%) |
May 14, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,425 | +0.00(+0.00%) |
May 12, 2020 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) | |
May 11, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,000 | +0.00(+0.00%) |
May 08, 2020 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 16,000 | +0.00(+12.50%) |
May 05, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+0.00%) |
May 01, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 6,100 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 155,567 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0010 | 0.0017 | 0.0008 | 0.0008 | 13,069 | -0.00(-20.00%) |
Apr 27, 2020 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+25.00%) | |
Apr 24, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,000 | +0.00(+14.29%) |
Apr 21, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-50.00%) | |
Apr 20, 2020 | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 6,750 | +0.00(+27.27%) |
Apr 17, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 14,000 | -0.00(-31.25%) |
Apr 16, 2020 | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 7,000 | +0.00(+45.45%) |
Apr 15, 2020 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 100 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0016 | 0.0021 | 0.0011 | 0.0011 | 20,000 | -0.00(-31.25%) |
Apr 13, 2020 | 0.0016 | 0.0016 | 0.0016 | 83 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 100 | -0.00(-20.00%) |
Apr 02, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+185.71%) | |
Mar 24, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Mar 23, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 4,000 | +0.00(+14.29%) |
Mar 19, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0007 | 0.0007 | 0.0007 | 6,000 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Mar 11, 2020 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Mar 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 750 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 10,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,600 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+0.00%) |