Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1248 | 0.1453 | 0.1238 | 0.1420 | 498,920 | +0.02(+13.87%) |
May 27, 2021 | 0.1245 | 0.1280 | 0.1219 | 0.1247 | 408,505 | -0.00(-0.48%) |
May 26, 2021 | 0.1077 | 0.1263 | 0.1037 | 0.1253 | 838,810 | +0.02(+15.91%) |
May 25, 2021 | 0.1000 | 0.1085 | 0.0997 | 0.1081 | 351,425 | -0.01(-7.61%) |
May 24, 2021 | 0.0900 | 0.1170 | 0.0900 | 0.1170 | 19,575 | +0.02(+27.04%) |
May 21, 2021 | 0.0918 | 0.0921 | 0.0848 | 0.0921 | 158,000 | +0.01(+7.59%) |
May 19, 2021 | 0.0856 | 0.0856 | 0.0856 | 0 | -0.00(-2.62%) | |
May 18, 2021 | 0.0850 | 0.0879 | 0.0840 | 0.0879 | 131,000 | -0.01(-7.86%) |
May 10, 2021 | 0.0954 | 0.0954 | 0.0954 | 50 | -0.00(-1.95%) | |
May 07, 2021 | 0.0973 | 0.0973 | 0.0973 | 0.0973 | 3,900 | -0.00(-4.70%) |
Apr 29, 2021 | 0.1021 | 0.1021 | 0.1021 | 0 | +0.01(+7.47%) | |
Apr 28, 2021 | 0.0937 | 0.0954 | 0.0937 | 0.0950 | 15,000 | -0.01(-7.95%) |
Apr 26, 2021 | 0.1032 | 0.1032 | 0.1032 | 0 | +0.00(+1.78%) | |
Apr 23, 2021 | 0.1046 | 0.1046 | 0.1014 | 0.1014 | 6,000 | +0.00(+1.50%) |
Apr 22, 2021 | 0.0993 | 0.0999 | 0.0993 | 0.0999 | 7,010 | +0.01(+9.42%) |
Apr 21, 2021 | 0.0913 | 0.0913 | 0.0913 | 0.0913 | 3,040 | -0.01(-6.84%) |
Apr 16, 2021 | 0.0980 | 0.0980 | 0.0980 | 0 | +0.01(+6.64%) | |
Apr 09, 2021 | 0.0919 | 0.0919 | 0.0919 | 0 | +0.01(+7.99%) | |
Apr 07, 2021 | 0.0851 | 0.0851 | 0.0851 | 0 | +0.00(+3.03%) | |
Mar 31, 2021 | 0.0826 | 0.0826 | 0.0826 | 0 | -0.01(-6.03%) | |
Mar 30, 2021 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 8,100 | -0.00(-0.68%) |
Mar 26, 2021 | 0.0885 | 0.0885 | 0.0885 | 0 | -0.01(-7.62%) | |
Mar 25, 2021 | 0.0906 | 0.0958 | 0.0906 | 0.0958 | 7,200 | +0.01(+6.44%) |
Mar 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,050 | +0.00(+0.45%) |
Mar 23, 2021 | 0.0883 | 0.0896 | 0.0881 | 0.0896 | 5,500 | -0.01(-7.72%) |
Mar 22, 2021 | 0.0971 | 0.0971 | 0.0971 | 0.0971 | 200 | -0.00(-3.86%) |
Mar 18, 2021 | 0.1010 | 0.1010 | 0.1010 | 0 | -0.00(-0.49%) | |
Mar 17, 2021 | 0.1015 | 0.1015 | 0.1015 | 0.1015 | 4,325 | -0.00(-3.97%) |
Mar 16, 2021 | 0.1020 | 0.1057 | 0.0995 | 0.1057 | 8,400 | +0.01(+5.70%) |
Mar 15, 2021 | 0.1000 | 0.1000 | 0.1000 | 10 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | +0.00(+3.41%) |
Mar 11, 2021 | 0.0968 | 0.0968 | 0.0967 | 0.0967 | 6,250 | +0.01(+6.26%) |
Mar 09, 2021 | 0.0910 | 0.0910 | 0.0910 | 0 | +0.00(+0.66%) | |
Mar 05, 2021 | 0.0904 | 0.0904 | 0.0904 | 0 | -0.02(-15.91%) | |
Mar 04, 2021 | 0.1115 | 0.1115 | 0.1075 | 0.1075 | 15,800 | -0.01(-10.12%) |
Mar 03, 2021 | 0.1100 | 0.1196 | 0.1100 | 0.1196 | 12,800 | +0.00(+0.08%) |