Sienna Sr Living Inc (OP: LWSCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 10.74 | 0 | +0.21(+1.98%) | |||
| May 25, 2022 | 10.53 | 0 | -0.03(-0.26%) | |||
| May 19, 2022 | 10.56 | 0 | -0.01(-0.09%) | |||
| May 18, 2022 | 10.57 | 10.57 | 10.57 | 10.57 | 100 | -0.16(-1.52%) |
| May 17, 2022 | 10.78 | 10.78 | 10.73 | 10.73 | 2,600 | +0.17(+1.64%) |
| May 13, 2022 | 10.56 | 0 | +0.61(+6.13%) | |||
| May 12, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 106 | -0.30(-2.93%) |
| May 10, 2022 | 10.25 | 0 | +0.00(+0.00%) | |||
| May 09, 2022 | 10.28 | 10.40 | 10.25 | 10.25 | 1,969 | -0.25(-2.38%) |
| May 05, 2022 | 10.50 | 0 | -0.12(-1.10%) | |||
| May 02, 2022 | 10.62 | 10 | -0.54(-4.87%) | |||
| Apr 28, 2022 | 11.16 | 0 | -0.19(-1.70%) | |||
| Apr 27, 2022 | 11.43 | 11.43 | 11.35 | 11.35 | 200 | -0.40(-3.38%) |
| Apr 25, 2022 | 11.75 | 50 | -0.65(-5.24%) | |||
| Apr 21, 2022 | 12.40 | 0 | +0.19(+1.56%) | |||
| Apr 18, 2022 | 12.21 | 0 | -0.13(-1.05%) | |||
| Apr 06, 2022 | 12.34 | 0 | +0.11(+0.90%) | |||
| Apr 04, 2022 | 12.23 | 0 | -0.03(-0.24%) | |||
| Apr 01, 2022 | 12.26 | 12.26 | 12.26 | 12.26 | 410 | +0.13(+1.07%) |
| Mar 23, 2022 | 12.13 | 0 | -0.09(-0.74%) | |||
| Mar 18, 2022 | 12.22 | 10 | +0.03(+0.25%) | |||
| Mar 17, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 112 | +0.50(+4.28%) |
| Mar 09, 2022 | 11.69 | 0 | -0.05(-0.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.