Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2020 | 6.910 | 6.910 | 6.910 | 0 | +0.12(+1.69%) | |
May 27, 2020 | 6.795 | 6.795 | 6.795 | 6.795 | 200 | +0.46(+7.35%) |
May 26, 2020 | 6.330 | 6.330 | 6.330 | 6.330 | 400 | +0.13(+2.10%) |
May 22, 2020 | 6.200 | 6.200 | 6.200 | 6.200 | 100 | -0.10(-1.59%) |
May 21, 2020 | 6.290 | 6.300 | 6.290 | 6.300 | 515 | +0.58(+10.14%) |
May 20, 2020 | 5.720 | 5.720 | 5.720 | 20 | +0.00(+0.00%) | |
May 19, 2020 | 5.720 | 5.720 | 5.720 | 10 | +0.00(+0.00%) | |
May 15, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 5.720 | 5.720 | 5.720 | 0 | +0.22(+4.00%) | |
Apr 29, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
Apr 28, 2020 | 5.500 | 5.500 | 5.500 | 5.500 | 1,000 | +0.11(+2.04%) |
Apr 27, 2020 | 5.665 | 5.665 | 5.380 | 5.390 | 6,197 | -0.21(-3.75%) |
Apr 24, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 800 | +0.00(+0.00%) |
Apr 23, 2020 | 5.600 | 5.600 | 5.600 | 5.600 | 200 | -0.23(-3.95%) |
Apr 22, 2020 | 5.529 | 5.830 | 5.529 | 5.830 | 7,165 | +0.08(+1.39%) |
Apr 21, 2020 | 5.750 | 5.750 | 5.750 | 5.750 | 184 | -0.56(-8.87%) |
Apr 13, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 6.310 | 6.310 | 6.310 | 6.310 | 500 | +0.43(+7.31%) |
Apr 06, 2020 | 5.920 | 5.920 | 5.880 | 5.880 | 342 | -0.43(-6.81%) |
Apr 02, 2020 | 6.310 | 6.310 | 6.310 | 0 | +0.67(+11.88%) | |
Mar 30, 2020 | 5.640 | 5.640 | 5.640 | 0 | -0.02(-0.35%) | |
Mar 27, 2020 | 5.660 | 5.660 | 5.660 | 75 | +0.00(+0.00%) | |
Mar 26, 2020 | 5.660 | 5.660 | 5.660 | 4 | +0.00(+0.00%) | |
Mar 25, 2020 | 5.660 | 5.660 | 5.660 | 5.660 | 100 | +1.30(+29.82%) |
Mar 23, 2020 | 4.360 | 4.360 | 4.360 | 0 | -0.18(-3.96%) | |
Mar 20, 2020 | 4.540 | 4.540 | 4.540 | 15 | +0.00(+0.00%) | |
Mar 18, 2020 | 4.540 | 4.540 | 4.540 | 0 | -1.45(-24.21%) | |
Mar 16, 2020 | 5.990 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 7.000 | 7.000 | 5.990 | 395 | -1.01(-14.43%) | |
Mar 12, 2020 | 6.980 | 6.980 | 7.000 | 214 | +0.02(+0.29%) | |
Mar 10, 2020 | 6.980 | 6.980 | 6.980 | 0 | -0.73(-9.47%) | |
Mar 09, 2020 | 7.710 | 7.710 | 7.710 | 8 | +0.00(+0.00%) | |
Mar 03, 2020 | 7.710 | 7.710 | 7.710 | 0 | +0.00(+0.00%) |