Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				84.16	0	-1.72(-2.00%)
May 23, 2023				85.88	0	+0.19(+0.22%)
May 16, 2023				85.70	0	-0.43(-0.50%)
May 15, 2023	86.30	86.30	86.13	86.13	495	-0.05(-0.05%)
May 12, 2023	86.17	86.17	86.17	86.17	574	-0.40(-0.46%)
May 09, 2023				86.57	0	+0.78(+0.90%)
May 04, 2023				85.80	0	-0.87(-1.00%)
May 03, 2023	86.50	86.66	86.50	86.66	8,930	-0.39(-0.45%)
Apr 28, 2023				87.05	0	+0.51(+0.59%)
Apr 27, 2023	86.54	86.54	86.54	86.54	3,701	-0.32(-0.37%)
Apr 21, 2023				86.86	0	+9.52(+12.31%)
Mar 15, 2023				77.34	0	-3.51(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.