Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.8000 | 0.9900 | 0.8000 | 0.9800 | 44,900 | +0.17(+20.54%) |
May 30, 2019 | 0.8500 | 0.8500 | 0.8130 | 0.8130 | 12,697 | -0.04(-4.35%) |
May 29, 2019 | 0.7900 | 0.8500 | 0.7720 | 0.8500 | 13,598 | +0.09(+11.84%) |
May 28, 2019 | 0.7860 | 0.7860 | 0.7300 | 0.7600 | 9,567 | -0.01(-1.76%) |
May 24, 2019 | 0.7289 | 0.7880 | 0.7289 | 0.7736 | 31,700 | +0.04(+6.13%) |
May 23, 2019 | 0.7289 | 0.7289 | 0.6700 | 0.7289 | 522 | -0.01(-0.79%) |
May 22, 2019 | 0.6802 | 0.7347 | 0.6800 | 0.7347 | 3,189 | +0.00(+0.64%) |
May 21, 2019 | 0.7275 | 0.7300 | 0.6800 | 0.7300 | 4,301 | -0.01(-1.35%) |
May 20, 2019 | 0.7100 | 0.7400 | 0.6710 | 0.7400 | 22,319 | +0.04(+5.71%) |
May 17, 2019 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,400 | -0.01(-1.41%) |
May 16, 2019 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 2,245 | +0.00(+0.00%) |
May 15, 2019 | 0.6876 | 0.7400 | 0.6876 | 0.7100 | 4,644 | -0.01(-1.33%) |
May 14, 2019 | 0.6720 | 0.7400 | 0.6720 | 0.7196 | 7,490 | +0.01(+1.37%) |
May 13, 2019 | 0.6900 | 0.7099 | 0.6672 | 0.7099 | 3,635 | -0.01(-1.40%) |
May 10, 2019 | 0.6800 | 0.7200 | 0.6800 | 0.7200 | 9,400 | +0.04(+5.88%) |
May 09, 2019 | 0.6800 | 0.6800 | 0.6750 | 0.6800 | 3,796 | +0.00(+0.00%) |
May 08, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 483 | -0.04(-5.56%) |
May 07, 2019 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 4,688 | +0.00(+0.00%) |
May 06, 2019 | 0.6501 | 0.7200 | 0.6501 | 0.7200 | 8,532 | +0.02(+3.23%) |
May 03, 2019 | 0.7200 | 0.7200 | 0.6700 | 0.6975 | 3,700 | -0.02(-3.12%) |
May 02, 2019 | 0.6987 | 0.7200 | 0.6700 | 0.7200 | 7,346 | +0.01(+1.41%) |
May 01, 2019 | 0.7190 | 0.7190 | 0.6700 | 0.7100 | 5,812 | -0.01(-1.25%) |
Apr 30, 2019 | 0.6900 | 0.7220 | 0.6900 | 0.7190 | 10,905 | +0.01(+1.70%) |
Apr 29, 2019 | 0.6900 | 0.7070 | 0.6900 | 0.7070 | 6,418 | +0.04(+5.52%) |
Apr 26, 2019 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | 1,900 | +0.00(+0.00%) |
Apr 25, 2019 | 0.6800 | 0.7000 | 0.6300 | 0.6700 | 27,253 | +0.01(+1.52%) |
Apr 24, 2019 | 0.7070 | 0.7070 | 0.6450 | 0.6600 | 24,332 | -0.01(-1.49%) |
Apr 23, 2019 | 0.7062 | 0.7080 | 0.6230 | 0.6700 | 70,529 | -0.04(-5.37%) |
Apr 22, 2019 | 0.6900 | 0.7150 | 0.6800 | 0.7080 | 18,571 | +0.01(+1.43%) |
Apr 18, 2019 | 0.6600 | 0.6980 | 0.6400 | 0.6980 | 6,400 | +0.03(+4.33%) |
Apr 17, 2019 | 0.6675 | 0.6690 | 0.6200 | 0.6690 | 12,800 | +0.00(+0.22%) |
Apr 16, 2019 | 0.6300 | 0.6980 | 0.6200 | 0.6675 | 31,239 | +0.04(+5.95%) |
Apr 15, 2019 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | 1,442 | +0.00(+0.51%) |
Apr 12, 2019 | 0.6100 | 0.6268 | 0.6100 | 0.6268 | 8,400 | +0.00(+0.00%) |
Apr 11, 2019 | 0.5900 | 0.6268 | 0.5900 | 0.6268 | 2,895 | +0.03(+5.52%) |
Apr 10, 2019 | 0.6400 | 0.6400 | 0.5940 | 0.5940 | 4,872 | -0.04(-6.60%) |
Apr 09, 2019 | 0.5905 | 0.6400 | 0.5905 | 0.6360 | 3,203 | -0.00(-0.63%) |
Apr 08, 2019 | 0.6400 | 0.6400 | 0.6100 | 0.6400 | 9,001 | +0.00(+0.00%) |
Apr 05, 2019 | 0.5939 | 0.6400 | 0.5939 | 0.6400 | 14,400 | +0.08(+15.32%) |
Apr 04, 2019 | 0.5550 | 0.6200 | 0.5550 | 0.5550 | 56,821 | -0.04(-7.50%) |
Apr 03, 2019 | 0.5800 | 0.6000 | 0.5550 | 0.6000 | 1,500 | -0.01(-2.34%) |
Apr 02, 2019 | 0.5400 | 0.6200 | 0.5400 | 0.6144 | 3,264 | +0.00(+0.72%) |
Apr 01, 2019 | 0.6300 | 0.6300 | 0.4000 | 0.6100 | 6,123 | -0.02(-3.17%) |
Mar 29, 2019 | 0.6500 | 0.6500 | 0.6150 | 0.6300 | 1,600 | -0.03(-4.26%) |
Mar 28, 2019 | 0.6600 | 0.6600 | 0.5800 | 0.6580 | 30,495 | -0.04(-5.73%) |
Mar 27, 2019 | 0.6400 | 0.6980 | 0.6400 | 0.6980 | 13,426 | +0.06(+9.06%) |
Mar 26, 2019 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | 14,853 | +0.00(+0.00%) |
Mar 25, 2019 | 0.6480 | 0.6480 | 0.6310 | 0.6400 | 28,968 | +0.00(+0.00%) |
Mar 22, 2019 | 0.6220 | 0.7220 | 0.6150 | 0.6400 | 48,500 | +0.05(+8.47%) |
Mar 21, 2019 | 0.6100 | 0.6300 | 0.5800 | 0.5900 | 99,099 | -0.03(-4.16%) |
Mar 20, 2019 | 0.6380 | 0.6380 | 0.6100 | 0.6156 | 19,814 | -0.02(-3.51%) |
Mar 19, 2019 | 0.6480 | 0.6480 | 0.6100 | 0.6380 | 17,263 | -0.01(-1.54%) |
Mar 18, 2019 | 0.6100 | 0.6500 | 0.6000 | 0.6480 | 88,827 | +0.04(+6.23%) |
Mar 15, 2019 | 0.6000 | 0.6180 | 0.5910 | 0.6100 | 43,600 | +0.01(+2.26%) |
Mar 14, 2019 | 0.5500 | 0.6000 | 0.5300 | 0.5965 | 63,913 | +0.03(+5.11%) |
Mar 13, 2019 | 0.5140 | 0.5700 | 0.5140 | 0.5675 | 12,036 | +0.08(+15.82%) |
Mar 12, 2019 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 54,333 | -0.02(-3.92%) |
Mar 11, 2019 | 0.5200 | 0.5200 | 0.4245 | 0.5100 | 34,378 | -0.01(-1.92%) |
Mar 08, 2019 | 0.4250 | 0.5200 | 0.4200 | 0.5200 | 4,100 | -0.06(-10.34%) |
Mar 07, 2019 | 0.5200 | 0.5800 | 0.5200 | 0.5800 | 4,248 | +0.03(+5.45%) |
Mar 06, 2019 | 0.6000 | 0.6100 | 0.4883 | 0.5500 | 72,469 | -0.06(-9.84%) |
Mar 05, 2019 | 0.6000 | 0.6100 | 0.5600 | 0.6100 | 24,290 | +0.03(+5.17%) |
Mar 04, 2019 | 0.5400 | 0.6000 | 0.5400 | 0.5800 | 47,974 | +0.04(+7.41%) |