Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		0.1400	0.1400	0.1400	0	-0.05(-28.21%)
May 17, 2021		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
May 14, 2021	0.2350	0.2350	0.1800	0.2100	33,643	-0.02(-10.64%)
May 13, 2021	0.2350	0.2350	0.2350	0.2350	10,000	+0.01(+3.30%)
May 12, 2021	0.2275	0.2305	0.2200	0.2275	7,761	+0.01(+3.41%)
May 11, 2021	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
May 07, 2021		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
May 05, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
May 04, 2021	0.2200	0.2200	0.2200	0.2200	11,300	+0.00(+0.00%)
May 03, 2021	0.2300	0.2400	0.2101	0.2200	71,188	-0.02(-8.33%)
Apr 30, 2021	0.2399	0.2400	0.2231	0.2400	5,000	+0.00(+0.00%)
Apr 29, 2021	0.2200	0.2400	0.2200	0.2400	3,075	+0.02(+9.09%)
Apr 28, 2021	0.2200	0.2200	0.2200	0.2200	5,072	+0.02(+10.00%)
Apr 27, 2021	0.2058	0.2058	0.2000	0.2000	4,769	-0.03(-12.09%)
Apr 21, 2021		0.2275	0.2275	0.2275	0	+0.00(+1.11%)
Apr 19, 2021		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 14, 2021		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Apr 13, 2021	0.2300	0.5100	0.2300	0.2300	14,431	+0.00(+0.00%)
Apr 12, 2021	0.2300	0.2300	0.2300	0.2300	260	+0.00(+0.00%)
Apr 09, 2021	0.2300	0.2300	0.2300	0.2300	200	+0.00(+0.00%)
Apr 08, 2021	0.2300	0.2300	0.2300	0.2300	520	-0.00(-0.04%)
Apr 07, 2021	0.2351	0.2351	0.2186	0.2301	49,036	-0.02(-9.80%)
Apr 06, 2021	0.2551	0.2551	0.2551	0.2551	1,000	+0.04(+15.95%)
Apr 05, 2021	0.2200	0.2200	0.2200	0.2200	170	+0.00(+0.00%)
Apr 01, 2021	0.2139	0.2200	0.2139	0.2200	5,500	-0.01(-4.35%)
Mar 31, 2021	0.2500	0.2500	0.2300	0.2300	12,500	-0.02(-8.00%)
Mar 25, 2021		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Mar 24, 2021	0.2400	0.2400	0.2300	0.2300	10,000	-0.07(-23.33%)
Mar 23, 2021	0.2400	0.3199	0.2300	0.3000	14,776	+0.07(+30.43%)
Mar 22, 2021	0.2500	0.2500	0.2300	0.2300	10,058	-0.06(-20.66%)
Mar 19, 2021	0.2500	0.3499	0.2300	0.2899	16,800	+0.04(+15.96%)
Mar 18, 2021	0.3400	0.3499	0.2400	0.2500	13,468	-0.01(-4.58%)
Mar 17, 2021	0.2600	0.2700	0.2600	0.2620	11,251	+0.02(+9.17%)
Mar 16, 2021	0.2600	0.2600	0.2400	0.2400	10,000	-0.02(-7.69%)
Mar 15, 2021	0.2800	0.2800	0.2600	0.2600	20,475	-0.06(-18.75%)
Mar 12, 2021	0.2850	0.3200	0.2850	0.3200	10,100	+0.04(+13.48%)
Mar 11, 2021	0.2800	0.7000	0.2500	0.2820	31,658	+0.05(+22.61%)
Mar 10, 2021	0.2500	0.2870	0.2300	0.2300	11,300	-0.07(-23.33%)
Mar 09, 2021	0.3459	0.3459	0.2500	0.3000	5,708	+0.05(+20.00%)
Mar 08, 2021	0.2500	0.2700	0.2500	0.2500	13,791	-0.02(-7.41%)
Mar 05, 2021	0.2820	0.3050	0.2700	0.2700	15,900	-0.03(-11.48%)
Mar 04, 2021	0.3627	0.3627	0.3050	0.3050	12,648	-0.09(-21.79%)
Mar 03, 2021	0.3020	0.3900	0.2820	0.3900	25,057	+0.07(+21.88%)
Mar 02, 2021	0.3800	0.4000	0.3200	0.3200	92,158	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.