Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				0.0400	31	-0.04(-50.00%)
May 23, 2023				0.0800	0	+0.02(+30.93%)
May 22, 2023	0.0589	0.1200	0.0460	0.0611	357,865	+0.06(+5454.55%)
May 03, 2023				0.0011	0	+0.00(+266.67%)
May 01, 2023				0.0003	0	+0.00(+0.00%)
Apr 21, 2023				0.0003	0	+0.00(+50.00%)
Apr 19, 2023				0.0002	12	-0.04(-99.52%)
Apr 18, 2023	0.0395	0.0480	0.0395	0.0415	108,077	+0.00(+5.06%)
Apr 17, 2023	0.0395	0.0395	0.0395	0.0395	1,130	+0.00(+0.00%)
Apr 14, 2023	0.0395	0.0395	0.0395	0.0395	2,500	+0.02(+79.55%)
Apr 13, 2023	0.0229	0.0229	0.0220	0.0220	13,400	+0.00(+0.00%)
Apr 12, 2023	0.0215	0.0220	0.0210	0.0220	20,100	+0.00(+1.85%)
Apr 11, 2023	0.0200	0.0216	0.0200	0.0216	72,600	+0.00(+8.00%)
Apr 10, 2023	0.0305	0.0400	0.0200	0.0200	184,068	-0.01(-34.43%)
Apr 06, 2023	0.0335	0.0335	0.0305	0.0305	25,700	-0.01(-18.67%)
Apr 05, 2023	0.0370	0.0375	0.0305	0.0375	143,300	-0.01(-11.76%)
Mar 30, 2023				0.0425	0	+0.00(+6.25%)
Mar 29, 2023	0.0430	0.0430	0.0400	0.0400	500	-0.01(-18.37%)
Mar 24, 2023				0.0490	0	+0.00(+0.00%)
Mar 23, 2023	0.0490	0.0490	0.0490	0.0490	701	+0.01(+35.73%)
Mar 22, 2023	0.0361	0.0426	0.0361	0.0361	12,900	+0.00(+0.00%)
Mar 21, 2023	0.0361	0.0430	0.0361	0.0361	4,250	+0.00(+0.28%)
Mar 20, 2023	0.0360	0.0360	0.0360	0.0360	10,000	-0.02(-38.98%)
Mar 10, 2023				0.0590	0	+0.01(+15.23%)
Mar 09, 2023	0.0500	0.0512	0.0500	0.0512	7,000	+0.00(+2.40%)
Mar 07, 2023				0.0500	0	+0.01(+38.89%)
Mar 03, 2023				0.0360	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.