Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 245.00 | 245.00 | 245.00 | 245.00 | 110 | +15.00(+6.52%) |
May 29, 2013 | 230.00 | 230.00 | 230.00 | 0 | +0.00(+0.00%) | |
May 28, 2013 | 238.00 | 238.00 | 230.00 | 230.00 | 149 | -8.00(-3.36%) |
May 24, 2013 | 238.00 | 238.00 | 238.00 | 238.00 | 8 | +8.00(+3.48%) |
May 23, 2013 | 230.00 | 230.00 | 230.00 | 230.00 | 50 | +0.00(+0.00%) |
May 22, 2013 | 235.00 | 235.00 | 230.00 | 230.00 | 38 | -10.00(-4.17%) |
May 21, 2013 | 245.00 | 245.00 | 235.00 | 240.00 | 484 | +10.00(+4.35%) |
May 20, 2013 | 225.25 | 235.00 | 225.25 | 230.00 | 550 | +4.75(+2.11%) |
May 16, 2013 | 225.25 | 225.25 | 225.25 | 225.25 | 0 | +5.25(+2.39%) |
May 14, 2013 | 220.00 | 220.00 | 220.00 | 0 | -5.00(-2.22%) | |
May 13, 2013 | 225.00 | 225.00 | 225.00 | 225.00 | 6 | +0.00(+0.00%) |
May 10, 2013 | 223.00 | 225.00 | 223.00 | 225.00 | 117 | +5.00(+2.27%) |
May 09, 2013 | 220.00 | 220.00 | 220.00 | 220.00 | 200 | +0.00(+0.00%) |
May 07, 2013 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) | |
Apr 30, 2013 | 220.00 | 220.00 | 220.00 | 220.00 | 3 | +2.00(+0.92%) |
Apr 29, 2013 | 215.00 | 221.00 | 214.00 | 218.00 | 387 | -3.00(-1.36%) |
Apr 24, 2013 | 221.00 | 221.00 | 221.00 | 221.00 | 0 | +1.00(+0.45%) |
Apr 23, 2013 | 220.00 | 220.00 | 220.00 | 220.00 | 70 | +0.00(+0.00%) |
Apr 22, 2013 | 225.00 | 225.00 | 220.00 | 220.00 | 283 | +5.00(+2.33%) |
Apr 19, 2013 | 215.00 | 215.00 | 215.00 | 215.00 | 104 | -10.00(-4.44%) |
Apr 18, 2013 | 215.00 | 225.00 | 215.00 | 225.00 | 239 | +10.00(+4.65%) |
Apr 17, 2013 | 210.00 | 215.00 | 210.00 | 215.00 | 622 | +10.75(+5.26%) |
Apr 15, 2013 | 204.25 | 204.25 | 204.25 | 0 | -10.75(-5.00%) | |
Apr 12, 2013 | 210.00 | 215.00 | 210.00 | 215.00 | 40 | -8.00(-3.59%) |
Apr 11, 2013 | 225.00 | 225.00 | 220.00 | 223.00 | 210 | +3.00(+1.36%) |
Apr 09, 2013 | 220.00 | 220.00 | 220.00 | 0 | +4.00(+1.85%) | |
Apr 08, 2013 | 210.00 | 216.00 | 210.00 | 216.00 | 194 | +11.75(+5.75%) |
Apr 05, 2013 | 204.25 | 204.25 | 204.25 | 204.25 | 103 | -7.75(-3.66%) |
Apr 04, 2013 | 212.00 | 212.00 | 212.00 | 212.00 | 50 | +4.00(+1.92%) |
Apr 01, 2013 | 208.00 | 208.00 | 208.00 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 208.00 | 208.00 | 208.00 | 0 | -5.00(-2.35%) | |
Mar 20, 2013 | 213.00 | 213.00 | 213.00 | 0 | -2.00(-0.93%) | |
Mar 19, 2013 | 215.00 | 220.00 | 215.00 | 215.00 | 152 | -1.00(-0.46%) |
Mar 15, 2013 | 216.00 | 216.00 | 216.00 | 0 | -4.00(-1.82%) | |
Mar 14, 2013 | 219.99 | 220.00 | 219.99 | 220.00 | 206 | +0.01(+0.00%) |
Mar 11, 2013 | 219.99 | 219.99 | 219.99 | 219.99 | 0 | +12.99(+6.28%) |
Mar 07, 2013 | 207.00 | 207.00 | 207.00 | 0 | -0.01(-0.00%) | |
Mar 06, 2013 | 207.00 | 207.01 | 207.00 | 207.01 | 58 | -1.99(-0.95%) |
Mar 04, 2013 | 209.00 | 209.00 | 209.00 | 209.00 | 0 | +0.00(+0.00%) |