Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 24 | +0.00(+0.00%) |
May 05, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 460 | +0.00(+0.00%) |
May 04, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 100 | +0.20(+0.08%) |
May 03, 2023 | 238.00 | 238.00 | 237.80 | 237.80 | 8 | -0.20(-0.08%) |
May 02, 2023 | 240.00 | 240.00 | 236.00 | 238.00 | 432 | -0.20(-0.08%) |
May 01, 2023 | 238.20 | 238.20 | 238.20 | 238.20 | 8 | -1.80(-0.75%) |
Apr 28, 2023 | 246.00 | 246.00 | 237.00 | 240.00 | 256 | -5.00(-2.04%) |
Apr 27, 2023 | 235.00 | 245.00 | 235.00 | 245.00 | 425 | +5.00(+2.08%) |
Apr 25, 2023 | 240.00 | 0 | +5.00(+2.13%) | |||
Apr 24, 2023 | 235.00 | 235.00 | 230.00 | 235.00 | 611 | -2.00(-0.84%) |
Apr 20, 2023 | 237.00 | 0 | -3.80(-1.58%) | |||
Apr 19, 2023 | 230.00 | 241.00 | 230.00 | 240.80 | 43 | +0.00(+0.00%) |
Apr 18, 2023 | 240.80 | 241.00 | 240.80 | 240.80 | 10 | -0.20(-0.08%) |
Apr 17, 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 6 | +0.20(+0.08%) |
Apr 13, 2023 | 240.80 | 0 | +10.80(+4.70%) | |||
Apr 12, 2023 | 220.31 | 240.00 | 211.50 | 230.00 | 468 | -11.00(-4.56%) |
Apr 11, 2023 | 241.00 | 241.00 | 240.80 | 241.00 | 119 | +1.00(+0.42%) |
Apr 10, 2023 | 236.00 | 240.00 | 235.00 | 240.00 | 34 | +0.00(+0.00%) |
Mar 31, 2023 | 240.00 | 0 | +0.00(+0.00%) | |||
Mar 30, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 102 | +0.00(+0.00%) |
Mar 29, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 10 | +0.00(+0.00%) |
Mar 27, 2023 | 240.00 | 0 | -1.00(-0.41%) | |||
Mar 24, 2023 | 240.00 | 241.00 | 237.00 | 241.00 | 104 | +4.00(+1.69%) |
Mar 22, 2023 | 237.00 | 0 | -1.00(-0.42%) | |||
Mar 21, 2023 | 238.00 | 238.00 | 238.00 | 238.00 | 1 | +1.00(+0.42%) |
Mar 20, 2023 | 238.20 | 238.20 | 235.00 | 237.00 | 90 | -4.00(-1.66%) |
Mar 17, 2023 | 241.00 | 241.00 | 241.00 | 241.00 | 100 | +0.20(+0.08%) |
Mar 16, 2023 | 240.00 | 241.00 | 239.80 | 240.80 | 127 | +0.30(+0.12%) |
Mar 15, 2023 | 245.00 | 245.00 | 240.00 | 240.50 | 21 | -9.50(-3.80%) |
Mar 14, 2023 | 252.00 | 252.00 | 240.00 | 250.00 | 60 | -2.00(-0.79%) |
Mar 13, 2023 | 245.00 | 252.00 | 245.00 | 252.00 | 3,069 | +12.99(+5.43%) |
Mar 10, 2023 | 239.01 | 239.01 | 239.00 | 239.01 | 131 | -5.99(-2.44%) |
Mar 09, 2023 | 245.00 | 245.00 | 245.00 | 245.00 | 71 | +0.00(+0.00%) |
Mar 03, 2023 | 245.00 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 244.80 | 245.00 | 244.80 | 245.00 | 14 | +5.00(+2.08%) |