Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Film Development Corp (OP: IFLM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 -0.00(-50.00%)
May 26, 2017 0.0002 0.0002 0.0001 0.0002 16,867,004 +0.00(+0.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 4,238,350 +0.00(+100.00%)
May 24, 2017 0.0001 0.0001 0.0001 0.0001 165,420 -0.00(-50.00%)
May 23, 2017 0.0002 0.0002 0.0001 0.0002 13,457,999 +0.00(+0.00%)
May 22, 2017 0.0002 0.0004 0.0002 0.0002 362,846,016 +0.00(+100.00%)
May 19, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
May 18, 2017 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 970,000 +0.00(+0.00%)
May 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2017 0.0001 0.0001 0.0001 0.0001 1,823,160 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 18,169,998 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 2,885,830 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0 -0.00(-9.09%)
Apr 17, 2017 0.0001 0.0001 0.0001 0.0001 100 +0.00(+10.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 980,000 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 201,666 +0.00(+0.00%)
Apr 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-9.09%)
Mar 31, 2017 0.0001 0.0001 0.0001 0.0001 750,100 +0.00(+10.00%)
Mar 29, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Mar 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+23.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 1,419,998 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 900,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.