Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+100.00%)
May 30, 2018	0.0001	0.0001	0.0001	0.0001	750,000	+0.00(+0.00%)
May 25, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 22, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
May 17, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 16, 2018	0.0001	0.0002	0.0001	0.0002	22,400,000	+0.00(+100.00%)
May 15, 2018	0.0001	0.0002	0.0001	0.0001	54,327,424	+0.00(+0.00%)
May 14, 2018	0.0001	0.0001	0.0001	0.0001	50,000,000	+0.00(+0.00%)
May 11, 2018	0.0001	0.0001	0.0001	0.0001	12,532,578	+0.00(+0.00%)
May 03, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 19, 2018	0.0001	0.0001	0.0001	0.0001	999,999	+0.00(+0.00%)
Apr 18, 2018	0.0001	0.0001	0.0001	0.0001	14,399,999	+0.00(+0.00%)
Apr 10, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 28, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 20, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 19, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 15, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 12, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2018	0.0001	0.0002	0.0001	0.0001	5,024,300	+0.00(+0.00%)
Mar 08, 2018	0.0002	0.0002	0.0001	0.0001	504,000	+0.00(+0.00%)
Mar 07, 2018	0.0001	0.0001	0.0001	0.0001	2,170,098	+0.00(+0.00%)
Mar 06, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)
Mar 05, 2018	0.0001	0.0001	0.0001	0.0001	500,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.