Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | +0.00(+0.00%) | |
May 24, 2016 | 0.0015 | 0.0015 | 0.0015 | 1 | -0.00(-50.00%) | |
May 13, 2016 | 0.0030 | 0.0030 | 0.0030 | 2 | +0.00(+20.00%) | |
May 12, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 25,000 | +0.00(+66.67%) |
May 10, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-40.00%) | |
May 06, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-21.88%) | |
May 05, 2016 | 0.0014 | 0.0032 | 0.0014 | 0.0032 | 2,639 | +0.00(+0.00%) |
May 04, 2016 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 179 | -0.00(-3.03%) |
May 02, 2016 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-5.71%) | |
Apr 28, 2016 | 0.0035 | 0.0035 | 0.0035 | 2 | +0.00(+66.67%) | |
Apr 27, 2016 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 20,000 | -0.00(-22.22%) |
Apr 21, 2016 | 0.0027 | 0.0027 | 0.0027 | 0 | -0.00(-25.00%) | |
Apr 20, 2016 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 39,001 | -0.00(-2.70%) |
Apr 19, 2016 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 10,050 | +0.00(+32.14%) |
Apr 18, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 10,003 | +0.00(+3.70%) |
Apr 15, 2016 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 62,773 | -0.00(-3.57%) |
Apr 14, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 35,021 | +0.00(+0.00%) |
Apr 13, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 45,300 | +0.00(+0.00%) |
Apr 12, 2016 | 0.0028 | 0.0028 | 0.0023 | 0.0028 | 45,701 | +0.00(+0.00%) |
Apr 11, 2016 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 155,002 | -0.00(-3.45%) |
Apr 08, 2016 | 0.0025 | 0.0029 | 0.0020 | 0.0029 | 205,422 | +0.00(+93.33%) |
Apr 07, 2016 | 0.0018 | 0.0028 | 0.0015 | 0.0015 | 839,741 | -0.00(-21.05%) |
Apr 06, 2016 | 0.0025 | 0.0040 | 0.0019 | 0.0019 | 185,312 | -0.00(-9.52%) |
Apr 05, 2016 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 815,005 | -0.00(-22.22%) |
Apr 01, 2016 | 0.0027 | 0.0027 | 0.0027 | 1 | -0.01(-65.38%) | |
Mar 30, 2016 | 0.0078 | 0.0078 | 0.0078 | 1 | +0.00(+160.00%) | |
Mar 29, 2016 | 0.0035 | 0.0035 | 0.0030 | 0.0030 | 60,205 | -0.00(-25.00%) |
Mar 28, 2016 | 0.0078 | 0.0078 | 0.0040 | 0.0040 | 12,631 | -0.00(-48.72%) |
Mar 24, 2016 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-2.50%) | |
Mar 22, 2016 | 0.0080 | 0.0080 | 0.0080 | 8 | +0.00(+60.00%) | |
Mar 21, 2016 | 0.0085 | 0.0090 | 0.0050 | 0.0050 | 89,802 | -0.00(-44.44%) |
Mar 18, 2016 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 107,022 | -0.00(-10.00%) |
Mar 17, 2016 | 0.0097 | 0.0100 | 0.0097 | 0.0100 | 36,398 | +0.00(+11.11%) |
Mar 16, 2016 | 0.0100 | 0.0100 | 0.0089 | 0.0090 | 146,219 | -0.00(-5.26%) |
Mar 15, 2016 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 2,002 | +0.00(+18.75%) |
Mar 14, 2016 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 54,257 | +0.00(+33.33%) |
Mar 11, 2016 | 0.0063 | 0.0063 | 0.0040 | 0.0060 | 60,007 | -0.00(-6.25%) |
Mar 09, 2016 | 0.0064 | 0.0064 | 0.0064 | 53 | +0.00(+113.33%) | |
Mar 08, 2016 | 0.0028 | 0.0030 | 0.0028 | 0.0030 | 241,766 | +0.00(+15.38%) |
Mar 07, 2016 | 0.0080 | 0.0080 | 0.0020 | 0.0026 | 984,251 | -0.01(-67.50%) |
Mar 04, 2016 | 0.0150 | 0.0150 | 0.0070 | 0.0080 | 322,947 | -0.01(-46.67%) |
Mar 03, 2016 | 0.0025 | 0.0250 | 0.0025 | 0.0150 | 2,229,009 | +0.01(+500.00%) |
Mar 02, 2016 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 506,624 | +0.00(+0.00%) |