Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2016		0.0600	0.0600	0.0600	0	+0.02(+41.51%)
May 13, 2016	0.0424	0.0424	0.0424	0.0424	666	+0.00(+3.41%)
May 11, 2016		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Apr 13, 2016		0.0520	0.0520	0.0520	0	+0.00(+2.56%)
Apr 04, 2016		0.0507	0.0507	0.0507	67	+0.00(+9.27%)
Mar 23, 2016		0.0464	0.0464	0.0464	0	+0.00(+1.09%)
Mar 22, 2016	0.0459	0.0459	0.0459	0.0459	120	+0.00(+6.74%)
Mar 16, 2016		0.0430	0.0430	0.0430	0	-0.00(-8.51%)
Mar 09, 2016		0.0470	0.0470	0.0470	3	-0.02(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.