Rackla Metals Inc (OP: RMETF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+2.68%)
Apr 30, 2021 0.3177 0.3214 0.3177 0.3214 2,900 +0.02(+7.13%)
Apr 29, 2021 0.3018 0.3050 0.3000 0.3000 2,583 -0.01(-2.47%)
Apr 26, 2021 0.3076 0.3076 0.3076 0 +0.00(+0.00%)
Apr 23, 2021 0.3076 0.3076 0.3076 0.3076 100 -0.01(-3.09%)
Apr 20, 2021 0.3174 0.3174 0.3174 0 -0.00(-0.81%)
Apr 16, 2021 0.3200 0.3200 0.3200 0 +0.02(+5.54%)
Apr 15, 2021 0.3032 0.3032 0.3032 0.3032 134 +0.04(+15.68%)
Apr 13, 2021 0.2621 0.2621 0.2621 0 -0.04(-13.38%)
Apr 12, 2021 0.2868 0.3026 0.2868 0.3026 6,100 +0.02(+5.69%)
Apr 06, 2021 0.2863 0.2863 0.2863 0 +0.00(+1.35%)
Apr 01, 2021 0.2825 0.2825 0.2825 0 +0.04(+18.90%)
Mar 31, 2021 0.2376 0.2376 0.2376 0.2376 188 +0.01(+3.94%)
Mar 30, 2021 0.2286 0.2286 0.2286 0.2286 166 +0.01(+3.25%)
Mar 29, 2021 0.2214 0.2214 0.2214 0.2214 166 -0.00(-1.03%)
Mar 26, 2021 0.2427 0.2467 0.2237 0.2237 1,300 +0.01(+6.93%)
Mar 19, 2021 0.2092 0.2092 0.2092 0 +0.00(+0.10%)
Mar 18, 2021 0.2051 0.2090 0.2020 0.2090 943 +0.00(+1.31%)
Mar 12, 2021 0.2063 0.2063 0.2063 0 -0.04(-15.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.