Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2021		0.3300	0.3300	0.3300	0	+0.01(+2.68%)
Apr 30, 2021	0.3177	0.3214	0.3177	0.3214	2,900	+0.02(+7.13%)
Apr 29, 2021	0.3018	0.3050	0.3000	0.3000	2,583	-0.01(-2.47%)
Apr 26, 2021		0.3076	0.3076	0.3076	0	+0.00(+0.00%)
Apr 23, 2021	0.3076	0.3076	0.3076	0.3076	100	-0.01(-3.09%)
Apr 20, 2021		0.3174	0.3174	0.3174	0	-0.00(-0.81%)
Apr 16, 2021		0.3200	0.3200	0.3200	0	+0.02(+5.54%)
Apr 15, 2021	0.3032	0.3032	0.3032	0.3032	134	+0.04(+15.68%)
Apr 13, 2021		0.2621	0.2621	0.2621	0	-0.04(-13.38%)
Apr 12, 2021	0.2868	0.3026	0.2868	0.3026	6,100	+0.02(+5.69%)
Apr 06, 2021		0.2863	0.2863	0.2863	0	+0.00(+1.35%)
Apr 01, 2021		0.2825	0.2825	0.2825	0	+0.04(+18.90%)
Mar 31, 2021	0.2376	0.2376	0.2376	0.2376	188	+0.01(+3.94%)
Mar 30, 2021	0.2286	0.2286	0.2286	0.2286	166	+0.01(+3.25%)
Mar 29, 2021	0.2214	0.2214	0.2214	0.2214	166	-0.00(-1.03%)
Mar 26, 2021	0.2427	0.2467	0.2237	0.2237	1,300	+0.01(+6.93%)
Mar 19, 2021		0.2092	0.2092	0.2092	0	+0.00(+0.10%)
Mar 18, 2021	0.2051	0.2090	0.2020	0.2090	943	+0.00(+1.31%)
Mar 12, 2021		0.2063	0.2063	0.2063	0	-0.04(-15.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.