Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,109,928 | +0.00(+33.33%) |
May 27, 2016 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-25.00%) | |
May 26, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 2,209,899 | +0.00(+0.00%) |
May 25, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,510,000 | +0.00(+0.00%) |
May 24, 2016 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 71,633,816 | -0.00(-33.33%) |
May 20, 2016 | 0.0006 | 0.0006 | 0.0006 | 50 | +0.00(+20.00%) | |
May 19, 2016 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 300,000 | +0.00(+0.00%) |
May 18, 2016 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,000,000 | -0.00(-16.67%) |
May 16, 2016 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,546,300 | +0.00(+0.00%) |
May 12, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 13,164,991 | +0.00(+50.00%) |
May 11, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550,000 | +0.00(+14.29%) |
May 10, 2016 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,036,111 | -0.00(-12.50%) |
May 09, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 550,000 | -0.00(-33.33%) |
May 06, 2016 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,441,666 | +0.00(+0.00%) |
May 05, 2016 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 485,000 | +0.00(+50.00%) |
Apr 29, 2016 | 0.0004 | 0.0004 | 0.0004 | 0 | -0.00(-5.44%) | |
Apr 28, 2016 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 20,000 | +0.00(+5.75%) |
Apr 27, 2016 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,599,333 | -0.00(-20.00%) |
Apr 26, 2016 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,686,000 | -0.00(-16.67%) |
Apr 25, 2016 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,404,100 | +0.00(+20.00%) |
Apr 22, 2016 | 0.0010 | 0.0012 | 0.0005 | 0.0005 | 1,616,720 | -0.00(-50.00%) |
Apr 21, 2016 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 789,540 | -0.00(-16.67%) |
Apr 20, 2016 | 0.0011 | 0.0011 | 0.0011 | 0.0012 | 10,000 | +0.00(+71.43%) |
Apr 19, 2016 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 536,300 | -0.00(-46.15%) |
Apr 18, 2016 | 0.0008 | 0.0013 | 0.0008 | 0.0013 | 2,716,725 | +0.00(+62.50%) |
Apr 15, 2016 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 475,000 | +0.00(+33.33%) |
Apr 14, 2016 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 205,000 | +0.00(+0.00%) |