Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 79,949,896 | +0.00(+0.00%) |
May 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,106,999 | +0.00(+0.00%) |
May 26, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 9,361,250 | +0.00(+0.00%) |
May 25, 2017 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 14,113,050 | +0.00(+0.00%) |
May 24, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,633,300 | +0.00(+0.00%) |
May 23, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 363,359,936 | -0.00(-20.00%) |
May 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 13,860,390 | -0.00(-16.67%) |
May 19, 2017 | 0.0004 | 0.0005 | 0.0002 | 0.0003 | 352,306,720 | -0.00(-25.00%) |
May 18, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 108,380,392 | +0.00(+33.33%) |
May 17, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 22,435,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,759,956 | +0.00(+50.00%) |
May 15, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,128,500 | -0.00(-33.33%) |
May 12, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,954,824 | +0.00(+50.00%) |
May 11, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 14,328,500 | +0.00(+0.00%) |
May 10, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,980,000 | -0.00(-33.33%) |
May 09, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,506,631 | +0.00(+50.00%) |
May 08, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 13,442,499 | -0.00(-33.33%) |
May 05, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,313,333 | +0.00(+0.00%) |
May 04, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 34,285,968 | +0.00(+0.00%) |
May 03, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 80,421,120 | +0.00(+0.00%) |
May 02, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,983,600 | +0.00(+0.00%) |
May 01, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 19,958,332 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,443,140 | +0.00(+0.00%) |
Apr 27, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,099,000 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 44,100,000 | -0.00(-25.00%) |
Apr 25, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 30,573,718 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 22,922,568 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,223,832 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 354,408,608 | +0.00(+33.33%) |
Apr 19, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 41,741,500 | -0.00(-25.00%) |
Apr 18, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 137,651,696 | -0.00(-20.00%) |
Apr 17, 2017 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 24,271,934 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 79,719,528 | +0.00(+25.00%) |
Apr 12, 2017 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 574,235,904 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 1,842,500 | +0.00(+33.33%) |
Apr 10, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 23,604,436 | -0.00(-25.00%) |
Apr 07, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 9,332,606 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,359,171 | +0.00(+33.33%) |
Apr 05, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,875,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 21,705,748 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 17,146,480 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 24,970,276 | -0.00(-25.00%) |
Mar 30, 2017 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 37,974,008 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 6,550,000 | +0.00(+0.00%) |
Mar 28, 2017 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 18,677,144 | +0.00(+33.33%) |
Mar 27, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,595,705 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 36,251,756 | +0.00(+0.00%) |
Mar 23, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 21,498,176 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,403,632 | -0.00(-25.00%) |
Mar 21, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 20,409,264 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 16,685,828 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 17,385,470 | +0.00(+33.33%) |
Mar 16, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 52,045,864 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 9,787,333 | +0.00(+0.00%) |
Mar 14, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 28,568,554 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 64,394,212 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 11,358,833 | +0.00(+0.00%) |
Mar 09, 2017 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 67,858,952 | +0.00(+50.00%) |
Mar 08, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 297,585,216 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 54,893,456 | +0.00(+0.00%) |
Mar 06, 2017 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 30,960,744 | -0.00(-33.33%) |
Mar 03, 2017 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 51,046,932 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 128,965,848 | -0.00(-25.00%) |