Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0882 | 0.0967 | 0.0875 | 0.0915 | 280,192 | +0.00(+1.67%) |
May 27, 2021 | 0.0902 | 0.0951 | 0.0843 | 0.0900 | 462,500 | -0.00(-3.95%) |
May 26, 2021 | 0.0948 | 0.0950 | 0.0937 | 0.0937 | 21,000 | -0.01(-6.39%) |
May 25, 2021 | 0.0980 | 0.1009 | 0.0895 | 0.1001 | 84,006 | +0.00(+1.83%) |
May 24, 2021 | 0.0850 | 0.1045 | 0.0770 | 0.0983 | 101,806 | +0.01(+6.85%) |
May 21, 2021 | 0.0936 | 0.0950 | 0.0920 | 0.0920 | 69,000 | -0.01(-11.45%) |
May 20, 2021 | 0.1039 | 0.1039 | 0.1015 | 0.1039 | 101,900 | -0.00(-0.57%) |
May 19, 2021 | 0.1000 | 0.1080 | 0.0975 | 0.1045 | 280,000 | +0.00(+1.26%) |
May 18, 2021 | 0.0989 | 0.1032 | 0.0989 | 0.1032 | 49,200 | +0.00(+1.67%) |
May 17, 2021 | 0.1083 | 0.1133 | 0.1000 | 0.1015 | 66,589 | -0.00(-2.40%) |
May 14, 2021 | 0.1001 | 0.1045 | 0.0951 | 0.1040 | 560,775 | +0.01(+8.45%) |
May 13, 2021 | 0.1000 | 0.1014 | 0.0946 | 0.0959 | 179,688 | -0.00(-4.10%) |
May 12, 2021 | 0.1000 | 0.1025 | 0.1000 | 0.1000 | 277,800 | +0.00(+0.00%) |
May 11, 2021 | 0.0989 | 0.1000 | 0.0973 | 0.1000 | 190,000 | +0.00(+0.00%) |
May 10, 2021 | 0.0894 | 0.1080 | 0.0894 | 0.1000 | 988,636 | +0.02(+20.19%) |
May 06, 2021 | 0.0832 | 0.0832 | 0.0832 | 0 | -0.00(-4.26%) | |
May 05, 2021 | 0.0808 | 0.0869 | 0.0808 | 0.0869 | 2,900 | +0.00(+1.05%) |
May 04, 2021 | 0.0860 | 0.0860 | 0.0860 | 5 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0860 | 0.0860 | 0.0860 | 0 | +0.00(+1.18%) | |
Apr 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-3.19%) |
Apr 28, 2021 | 0.0878 | 0.0878 | 0.0878 | 0.0878 | 20,000 | +0.00(+0.80%) |
Apr 23, 2021 | 0.0871 | 0.0871 | 0.0871 | 0 | +0.00(+2.47%) | |
Apr 22, 2021 | 0.0912 | 0.0926 | 0.0850 | 0.0850 | 22,800 | -0.00(-1.62%) |
Apr 21, 2021 | 0.0840 | 0.0864 | 0.0840 | 0.0864 | 1,000 | +0.00(+2.86%) |
Apr 16, 2021 | 0.0840 | 0.0840 | 0.0840 | 0 | +0.00(+5.00%) | |
Apr 15, 2021 | 0.0751 | 0.0800 | 0.0751 | 0.0800 | 4,900 | +0.00(+1.39%) |
Apr 14, 2021 | 0.0770 | 0.0810 | 0.0760 | 0.0789 | 142,600 | -0.01(-6.07%) |
Apr 13, 2021 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 18,501 | -0.00(-1.64%) |
Apr 12, 2021 | 0.0876 | 0.0893 | 0.0854 | 0.0854 | 38,500 | +0.00(+0.35%) |
Apr 09, 2021 | 0.0841 | 0.0863 | 0.0841 | 0.0851 | 79,000 | +0.01(+6.37%) |
Apr 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0800 | 0.0820 | 0.0800 | 0.0800 | 169,200 | +0.00(+4.58%) |
Apr 01, 2021 | 0.0765 | 0.0765 | 0.0765 | 0 | -0.00(-1.42%) | |
Mar 31, 2021 | 0.0777 | 0.0777 | 0.0776 | 0.0776 | 12,000 | -0.00(-2.02%) |
Mar 30, 2021 | 0.0821 | 0.0821 | 0.0779 | 0.0792 | 68,000 | -0.00(-3.65%) |
Mar 24, 2021 | 0.0822 | 0.0822 | 0.0822 | 0 | +0.00(+2.75%) | |
Mar 23, 2021 | 0.0800 | 0.0835 | 0.0800 | 0.0800 | 2,062 | -0.00(-2.44%) |
Mar 22, 2021 | 0.0810 | 0.0820 | 0.0810 | 0.0820 | 10,500 | +0.00(+2.24%) |
Mar 18, 2021 | 0.0802 | 0.0802 | 0.0802 | 0 | +0.00(+2.04%) | |
Mar 11, 2021 | 0.0786 | 0.0786 | 0.0786 | 0 | -0.00(-5.53%) | |
Mar 10, 2021 | 0.0832 | 0.0846 | 0.0832 | 0.0832 | 10,400 | +0.00(+4.00%) |
Mar 09, 2021 | 0.0846 | 0.0846 | 0.0793 | 0.0800 | 51,000 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,500 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0800 | 0.0800 | 0.0790 | 0.0800 | 21,700 | -0.01(-5.88%) |
Mar 04, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,500 | +0.00(+3.66%) |
Mar 03, 2021 | 0.0831 | 0.0831 | 0.0820 | 0.0820 | 2,225 | -0.01(-8.69%) |
Mar 02, 2021 | 0.0905 | 0.0905 | 0.0898 | 0.0898 | 2,600 | +0.00(+1.70%) |