Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0049 | 0.0049 | 0.0049 | 0 | -0.00(-2.00%) | |
May 25, 2017 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
May 24, 2017 | 0.0048 | 0.0050 | 0.0047 | 0.0050 | 60,000 | +0.00(+11.11%) |
May 23, 2017 | 0.0027 | 0.0050 | 0.0027 | 0.0045 | 438,910 | +0.00(+45.16%) |
May 22, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,180 | -0.00(-22.50%) |
May 19, 2017 | 0.0031 | 0.0040 | 0.0031 | 0.0040 | 82,503 | +0.00(+29.03%) |
May 18, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 20,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0031 | 0.0031 | 0.0031 | 20 | +0.00(+14.81%) | |
May 15, 2017 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 67,728 | -0.00(-32.50%) |
May 10, 2017 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-7.98%) | |
May 03, 2017 | 0.0043 | 0.0043 | 0.0043 | 1 | -0.00(-5.50%) | |
May 02, 2017 | 0.0045 | 0.0046 | 0.0045 | 0.0046 | 20,671 | +0.00(+15.00%) |
May 01, 2017 | 0.0041 | 0.0041 | 0.0040 | 0.0040 | 21,219 | -0.00(-10.11%) |
Apr 28, 2017 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 88,741 | -0.00(-1.11%) |
Apr 27, 2017 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 11,160 | +0.00(+12.50%) |
Apr 26, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,040 | -0.00(-13.04%) |
Apr 24, 2017 | 0.0046 | 0.0046 | 0.0046 | 1 | -0.00(-2.54%) | |
Apr 21, 2017 | 0.0044 | 0.0049 | 0.0044 | 0.0047 | 79,001 | +0.00(+18.00%) |
Apr 19, 2017 | 0.0040 | 0.0040 | 0.0040 | 40 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 24,020 | +0.00(+0.00%) |
Apr 17, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 111,628 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 25,424 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 41,720 | -0.00(-3.38%) |
Apr 11, 2017 | 0.0044 | 0.0044 | 0.0041 | 0.0041 | 210,000 | -0.00(-5.69%) |
Apr 04, 2017 | 0.0044 | 0.0044 | 0.0044 | 0 | +0.00(+46.33%) | |
Apr 03, 2017 | 0.0032 | 0.0032 | 0.0030 | 0.0030 | 71,999 | -0.00(-26.83%) |
Mar 31, 2017 | 0.0050 | 0.0050 | 0.0041 | 0.0041 | 110,001 | -0.00(-10.87%) |
Mar 30, 2017 | 0.0042 | 0.0056 | 0.0041 | 0.0046 | 80,750 | +0.00(+9.26%) |
Mar 28, 2017 | 0.0042 | 0.0042 | 0.0042 | 0 | -0.00(-26.14%) | |
Mar 27, 2017 | 0.0030 | 0.0058 | 0.0030 | 0.0057 | 242,739 | +0.00(+12.43%) |
Mar 24, 2017 | 0.0047 | 0.0059 | 0.0046 | 0.0051 | 267,260 | +0.00(+44.86%) |
Mar 23, 2017 | 0.0040 | 0.0048 | 0.0035 | 0.0035 | 408,000 | -0.00(-27.08%) |
Mar 22, 2017 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | -0.00(-2.04%) |
Mar 21, 2017 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 55,208 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 20,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 40,700 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 66,954 | +0.00(+3.81%) |
Mar 15, 2017 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 73,502 | +0.00(+24.21%) |
Mar 14, 2017 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 10,000 | +0.00(+5.56%) |
Mar 13, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 10,000 | -0.00(-33.33%) |
Mar 08, 2017 | 0.0054 | 0.0054 | 0.0054 | 0 | +0.00(+50.00%) | |
Mar 07, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 40,500 | -0.00(-25.00%) |
Mar 06, 2017 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 10,000 | +0.00(+33.33%) |
Mar 03, 2017 | 0.0038 | 0.0038 | 0.0036 | 0.0036 | 43,517 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 112 | -0.00(-2.70%) |