Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 214,700 | -0.00(-46.67%) |
May 24, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.0030 | 0.0030 | 0.0030 | 49 | +0.00(+0.00%) | |
May 17, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+0.00%) | |
May 16, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,043 | +0.00(+0.00%) |
May 14, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 29,752 | +0.00(+0.00%) |
May 10, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-23.08%) | |
May 09, 2019 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 299,449 | +0.00(+39.29%) |
May 07, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | -0.00(-12.50%) | |
Apr 30, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Apr 26, 2019 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 0.0039 | 0.0039 | 0.0032 | 0.0032 | 24,182 | -0.00(-3.03%) |
Apr 23, 2019 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-8.33%) | |
Apr 22, 2019 | 0.0028 | 0.0037 | 0.0028 | 0.0036 | 260,500 | +0.00(+20.00%) |
Apr 17, 2019 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
Apr 16, 2019 | 0.0037 | 0.0037 | 0.0028 | 0.0028 | 9,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+0.00%) | |
Apr 11, 2019 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 133 | -0.00(-9.68%) |
Apr 10, 2019 | 0.0030 | 0.0031 | 0.0030 | 0.0031 | 87,459 | +0.00(+0.00%) |
Apr 09, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 10,000 | +0.00(+0.00%) |
Apr 05, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 55,000 | +0.00(+0.00%) |
Apr 01, 2019 | 0.0039 | 0.0039 | 0.0031 | 0.0031 | 59,000 | -0.00(-11.43%) |
Mar 29, 2019 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 12,000 | -0.00(-10.26%) |
Mar 28, 2019 | 0.0030 | 0.0039 | 0.0030 | 0.0039 | 11,100 | +0.00(+2.63%) |
Mar 27, 2019 | 0.0035 | 0.0039 | 0.0030 | 0.0038 | 280,361 | +0.00(+52.00%) |
Mar 22, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-16.67%) | |
Mar 21, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 51,000 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0030 | 0.0030 | 0.0030 | 20 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 50,001 | -0.00(-18.92%) |
Mar 18, 2019 | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 207,000 | +0.00(+85.00%) |
Mar 15, 2019 | 0.0040 | 0.0040 | 0.0020 | 0.0020 | 365,000 | -0.00(-50.00%) |
Mar 14, 2019 | 0.0011 | 0.0040 | 0.0011 | 0.0040 | 1,137,982 | +0.00(+400.00%) |
Mar 08, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |