Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0011 | 821,000 | +0.00(+0.00%) |
May 05, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,970,000 | +0.00(+0.00%) |
May 04, 2023 | 0.0015 | 0.0017 | 0.0007 | 0.0011 | 6,042,213 | -0.00(-38.89%) |
May 03, 2023 | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 12,534 | +0.00(+28.57%) |
May 02, 2023 | 0.0017 | 0.0017 | 0.0011 | 0.0014 | 1,477,000 | -0.00(-6.67%) |
May 01, 2023 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 136,339 | -0.00(-21.05%) |
Apr 28, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0019 | 145,018 | +0.00(+11.76%) |
Apr 27, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,000 | -0.00(-10.53%) |
Apr 26, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 32,000 | +0.00(+5.56%) |
Apr 25, 2023 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 11,000 | -0.00(-5.26%) |
Apr 21, 2023 | 0.0019 | 0 | +0.00(+0.00%) | |||
Apr 20, 2023 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 260,000 | +0.00(+5.56%) |
Apr 19, 2023 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 458,760 | +0.00(+5.88%) |
Apr 18, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 283,903 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 100 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0017 | 0.0017 | 0.0011 | 0.0017 | 788,480 | +0.00(+21.43%) |
Apr 13, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 90,499 | -0.00(-6.67%) |
Apr 12, 2023 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 515,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 10,668 | +0.00(+25.00%) |
Apr 10, 2023 | 0.0020 | 0.0020 | 0.0012 | 0.0012 | 2,894,882 | -0.00(-33.33%) |
Apr 06, 2023 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 370,000 | +0.00(+5.88%) |
Apr 05, 2023 | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 970,005 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 343,390 | -0.00(-10.53%) |
Apr 03, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0019 | 272,333 | -0.00(-5.00%) |
Mar 31, 2023 | 0.0017 | 0.0022 | 0.0015 | 0.0020 | 552,758 | -0.00(-4.76%) |
Mar 30, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0021 | 648,503 | +0.00(+10.53%) |
Mar 29, 2023 | 0.0018 | 0.0022 | 0.0012 | 0.0019 | 4,835,802 | -0.00(-20.83%) |
Mar 28, 2023 | 0.0024 | 0.0025 | 0.0017 | 0.0024 | 1,022,608 | -0.00(-20.00%) |
Mar 27, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 3,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 24,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 88,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 35,262 | +0.00(+20.00%) |
Mar 21, 2023 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 82,666 | -0.00(-7.41%) |
Mar 20, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0027 | 68,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 45,333 | -0.00(-10.00%) |
Mar 16, 2023 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 18,500 | +0.00(+15.38%) |
Mar 14, 2023 | 0.0026 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 12,799 | -0.00(-7.14%) |
Mar 10, 2023 | 0.0030 | 0.0030 | 0.0026 | 0.0028 | 993,255 | -0.00(-6.67%) |
Mar 09, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 100,000 | -0.00(-3.23%) |
Mar 08, 2023 | 0.0024 | 0.0033 | 0.0024 | 0.0031 | 699,565 | +0.00(+6.90%) |
Mar 07, 2023 | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 60,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 100,888 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0029 | 0.0029 | 0.0024 | 0.0029 | 22,333 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 236,900 | +0.00(+0.00%) |