Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0105	0.0105		0	+0.00(+0.00%)
Apr 23, 2019	0.0105	0.0105	0.0105	0.0105	5,625	+0.00(+0.00%)
Apr 22, 2019	0.0090	0.0105	0.0090	0.0105	1,111	+0.00(+0.00%)
Apr 18, 2019	0.0125	0.0125	0.0105	0.0105	37,400	-0.00(-16.00%)
Apr 17, 2019	0.0100	0.0125	0.0100	0.0125	147,640	+0.00(+13.64%)
Apr 16, 2019	0.0110	0.0110	0.0110	0.0110	5,900	+0.00(+10.00%)
Apr 15, 2019	0.0100	0.0100	0.0100	0.0100	40,650	-0.00(-20.00%)
Apr 12, 2019	0.0103	0.0125	0.0103	0.0125	3,800	+0.00(+25.00%)
Apr 11, 2019	0.0100	0.0125	0.0100	0.0100	2,855	-0.00(-9.09%)
Apr 10, 2019	0.0125	0.0125	0.0110	0.0110	12,444	-0.00(-12.00%)
Apr 09, 2019	0.0111	0.0125	0.0101	0.0125	37,994	+0.00(+13.64%)
Apr 08, 2019	0.0100	0.0110	0.0100	0.0110	6,449	+0.00(+0.00%)
Apr 05, 2019	0.0110	0.0125	0.0110	0.0110	37,600	+0.00(+10.00%)
Apr 04, 2019	0.0101	0.0101	0.0100	0.0100	6,665	-0.00(-25.93%)
Apr 03, 2019	0.0100	0.0135	0.0100	0.0135	6,385	+0.00(+22.73%)
Apr 02, 2019	0.0100	0.0110	0.0100	0.0110	1,574	+0.00(+0.00%)
Apr 01, 2019	0.0051	0.0135	0.0051	0.0110	17,825	-0.00(-8.33%)
Mar 29, 2019	0.0110	0.0120	0.0110	0.0120	4,400	+0.00(+9.09%)
Mar 28, 2019	0.0110	0.0110	0.0100	0.0110	100,675	+0.00(+0.00%)
Mar 27, 2019	0.0135	0.0135	0.0110	0.0110	7,269	-0.00(-18.52%)
Mar 26, 2019	0.0125	0.0135	0.0125	0.0135	134,454	+0.00(+12.50%)
Mar 25, 2019	0.0110	0.0120	0.0110	0.0120	6,007	+0.00(+9.09%)
Mar 22, 2019	0.0110	0.0110	0.0110	0.0110	16,700	+0.00(+0.00%)
Mar 21, 2019	0.0110	0.0133	0.0110	0.0110	23,463	-0.00(-18.52%)
Mar 20, 2019	0.0110	0.0135	0.0105	0.0135	96,717	+0.00(+22.73%)
Mar 19, 2019	0.0110	0.0110	0.0110	0.0110	1,970	-0.00(-3.51%)
Mar 18, 2019	0.0114	0.0116	0.0114	0.0114	1,568	-0.00(-8.06%)
Mar 15, 2019	0.0110	0.0124	0.0110	0.0124	3,300	+0.00(+0.81%)
Mar 14, 2019	0.0111	0.0174	0.0111	0.0123	8,495	+0.00(+2.50%)
Mar 13, 2019	0.0110	0.0189	0.0110	0.0120	106,666	-0.00(-2.44%)
Mar 12, 2019	0.0190	0.0190	0.0123	0.0123	8,700	-0.00(-4.65%)
Mar 11, 2019	0.0110	0.0189	0.0110	0.0129	25,400	+0.00(+0.00%)
Mar 08, 2019	0.0118	0.0132	0.0118	0.0129	33,100	+0.00(+16.22%)
Mar 07, 2019	0.0111	0.0111	0.0111	0.0111	6,520	-0.00(-8.26%)
Mar 06, 2019	0.0121	0.0121	0.0121	0.0121	2,160	+0.00(+6.14%)
Mar 05, 2019	0.0113	0.0114	0.0113	0.0114	2,060	+0.00(+2.70%)
Mar 04, 2019	0.0110	0.0177	0.0110	0.0111	17,895	+0.00(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.