Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.05(+0.44%) |
May 29, 2013 | 11.45 | 11.45 | 11.45 | 0 | -0.30(-2.55%) | |
May 14, 2013 | 11.75 | 11.75 | 11.75 | 0 | +0.25(+2.17%) | |
May 10, 2013 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | -0.01(-0.09%) |
May 06, 2013 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 1,120 | +0.00(+0.00%) |
May 01, 2013 | 11.51 | 11.51 | 11.51 | 0 | -0.48(-4.00%) | |
Apr 29, 2013 | 11.99 | 11.99 | 11.99 | 0 | +0.48(+4.17%) | |
Apr 26, 2013 | 11.51 | 11.51 | 11.51 | 11.51 | 510 | -0.49(-4.08%) |
Apr 24, 2013 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.25(-2.04%) |
Apr 23, 2013 | 12.16 | 12.25 | 12.16 | 12.25 | 2,532 | +0.25(+2.08%) |
Apr 22, 2013 | 12.48 | 12.48 | 11.40 | 12.00 | 5,268 | -0.25(-2.04%) |
Apr 19, 2013 | 12.01 | 12.25 | 12.01 | 12.25 | 3,500 | +0.10(+0.82%) |
Apr 18, 2013 | 12.15 | 12.15 | 12.11 | 12.15 | 2,700 | +0.00(+0.00%) |
Apr 17, 2013 | 12.24 | 12.50 | 12.15 | 12.15 | 12,580 | -0.10(-0.82%) |
Apr 15, 2013 | 12.25 | 12.25 | 12.25 | 0 | -0.09(-0.73%) | |
Apr 12, 2013 | 12.50 | 12.50 | 12.06 | 12.34 | 4,300 | -0.61(-4.71%) |
Apr 11, 2013 | 12.95 | 12.95 | 12.95 | 12.95 | 200 | +0.35(+2.78%) |
Apr 10, 2013 | 12.60 | 12.60 | 12.60 | 12.60 | 200 | +0.10(+0.80%) |
Apr 08, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.05(+0.40%) | |
Apr 05, 2013 | 12.25 | 12.45 | 12.10 | 12.45 | 4,259 | +0.08(+0.65%) |
Apr 04, 2013 | 12.45 | 12.45 | 12.25 | 12.37 | 5,654 | -0.08(-0.64%) |
Apr 03, 2013 | 12.50 | 12.50 | 12.45 | 12.45 | 1,300 | -0.05(-0.40%) |
Apr 02, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 500 | +0.04(+0.32%) |
Apr 01, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 284 | +0.06(+0.48%) |
Mar 28, 2013 | 12.40 | 12.40 | 12.40 | 12.40 | 1,000 | +0.39(+3.25%) |
Mar 27, 2013 | 12.25 | 12.25 | 12.01 | 12.01 | 2,535 | +0.40(+3.45%) |
Mar 26, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 200 | -0.89(-7.12%) |
Mar 22, 2013 | 12.50 | 12.50 | 12.50 | 0 | +0.46(+3.82%) | |
Mar 21, 2013 | 12.03 | 12.04 | 12.03 | 12.04 | 1,450 | +0.04(+0.33%) |
Mar 20, 2013 | 12.10 | 12.10 | 12.00 | 12.00 | 3,918 | -0.05(-0.41%) |
Mar 18, 2013 | 12.05 | 12.05 | 12.05 | 0 | -0.45(-3.60%) | |
Mar 15, 2013 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.50(+4.17%) |
Mar 14, 2013 | 12.50 | 12.50 | 12.00 | 12.00 | 612 | -0.25(-2.04%) |
Mar 11, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 12.25 | 12.25 | 12.25 | 0 | +0.50(+4.26%) |