Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 11.62 | 11.62 | 11.62 | 11.62 | 1,300 | +0.02(+0.17%) |
May 29, 2014 | 11.63 | 11.63 | 11.60 | 11.60 | 2,866 | +0.00(+0.00%) |
May 27, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
May 21, 2014 | 11.60 | 11.60 | 11.55 | 11.60 | 4,261 | +0.05(+0.43%) |
May 16, 2014 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.10(-0.86%) |
May 14, 2014 | 11.65 | 11.65 | 11.65 | 0 | +0.05(+0.43%) | |
May 07, 2014 | 11.60 | 11.60 | 11.60 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 11.60 | 11.60 | 11.60 | 11.60 | 1,130 | +0.00(+0.00%) |
May 05, 2014 | 11.65 | 11.65 | 11.60 | 11.60 | 1,900 | -0.05(-0.43%) |
May 01, 2014 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Apr 30, 2014 | 11.50 | 11.64 | 11.50 | 11.64 | 990 | +0.00(+0.00%) |
Apr 29, 2014 | 11.60 | 11.64 | 11.60 | 11.64 | 3,700 | +0.04(+0.34%) |
Apr 28, 2014 | 11.50 | 11.60 | 11.50 | 11.60 | 5,642 | +0.10(+0.87%) |
Apr 25, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 500 | +0.00(+0.00%) |
Apr 24, 2014 | 11.50 | 11.60 | 11.50 | 11.50 | 4,980 | -0.10(-0.86%) |
Apr 23, 2014 | 11.50 | 11.60 | 11.50 | 11.60 | 16,158 | +0.10(+0.87%) |
Apr 22, 2014 | 11.55 | 11.65 | 11.50 | 11.50 | 3,100 | +0.00(+0.00%) |
Apr 21, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 600 | +0.00(+0.00%) |
Apr 16, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 2,921 | +0.00(+0.00%) |
Apr 14, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 6,386 | +0.00(+0.00%) |
Apr 11, 2014 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) |
Apr 09, 2014 | 11.50 | 11.50 | 11.50 | 0 | +0.00(+0.00%) | |
Apr 08, 2014 | 11.49 | 11.50 | 11.49 | 11.50 | 2,432 | +0.05(+0.44%) |
Apr 04, 2014 | 11.45 | 11.45 | 11.45 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 4,136 | +0.00(+0.00%) |
Apr 02, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 15,664 | +0.00(+0.00%) |
Apr 01, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 8,000 | +0.05(+0.44%) |
Mar 31, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 1,000 | +0.00(+0.00%) |
Mar 28, 2014 | 11.35 | 11.40 | 11.35 | 11.40 | 0 | +0.05(+0.44%) |
Mar 27, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 17,035 | +0.00(+0.00%) |
Mar 25, 2014 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | +0.10(+0.89%) |
Mar 24, 2014 | 11.25 | 11.25 | 11.25 | 11.25 | 7,340 | -0.15(-1.32%) |
Mar 21, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 6,140 | +0.00(+0.00%) |
Mar 20, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 34,207 | -0.05(-0.44%) |
Mar 19, 2014 | 11.45 | 11.45 | 11.45 | 11.45 | 1,000 | +0.05(+0.44%) |
Mar 17, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 11.45 | 11.45 | 11.40 | 11.40 | 1,850 | +0.00(+0.00%) |
Mar 11, 2014 | 11.40 | 11.40 | 11.40 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 11.45 | 11.45 | 11.40 | 11.40 | 810 | +0.05(+0.44%) |
Mar 05, 2014 | 11.35 | 11.35 | 11.35 | 50 | -0.05(-0.44%) | |
Mar 04, 2014 | 11.40 | 11.40 | 11.40 | 11.40 | 2,700 | +0.05(+0.44%) |