Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015		11.60	11.60	11.60	15	+0.20(+1.75%)
May 20, 2015		11.40	11.40	11.40	0	+0.00(+0.00%)
May 19, 2015	11.50	11.50	11.30	11.40	2,270	-0.20(-1.72%)
May 14, 2015		11.60	11.60	11.60	0	+0.10(+0.87%)
May 08, 2015		11.50	11.50	11.50	0	+0.00(+0.00%)
May 01, 2015		11.50	11.50	11.50	53	+0.05(+0.44%)
Apr 30, 2015	11.40	11.45	11.40	11.45	314	+0.15(+1.33%)
Apr 29, 2015	11.30	11.30	11.30	11.30	2,000	-0.30(-2.59%)
Apr 28, 2015	11.40	11.60	11.40	11.60	2,400	+0.30(+2.65%)
Apr 23, 2015		11.30	11.30	11.30	0	-0.30(-2.59%)
Apr 20, 2015		11.60	11.60	11.60	0	+0.25(+2.20%)
Apr 15, 2015		11.35	11.35	11.35	0	+0.05(+0.44%)
Apr 14, 2015	11.30	11.30	11.30	11.30	420	+0.00(+0.00%)
Apr 13, 2015	11.31	11.31	11.30	11.30	62,420	-0.10(-0.88%)
Apr 08, 2015		11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 07, 2015	11.30	11.40	11.30	11.40	2,422	+0.10(+0.88%)
Apr 06, 2015	11.30	11.30	11.30	11.30	278	-0.05(-0.44%)
Apr 02, 2015		11.35	11.35	11.35	0	-0.05(-0.44%)
Apr 01, 2015	11.40	11.40	11.40	11.40	600	+0.05(+0.44%)
Mar 31, 2015	11.35	11.35	11.30	11.35	16,131	+0.00(+0.00%)
Mar 26, 2015		11.35	11.35	11.35	0	+0.00(+0.00%)
Mar 25, 2015	11.30	11.35	11.30	11.35	20,492	+0.00(+0.00%)
Mar 24, 2015	11.30	11.35	11.30	11.35	46,533	+0.00(+0.00%)
Mar 23, 2015	11.35	11.35	11.35	11.35	2,504	+0.05(+0.44%)
Mar 20, 2015	11.35	11.35	11.30	11.30	9,568	-0.05(-0.44%)
Mar 19, 2015	11.35	11.35	11.35	11.35	3,000	+0.00(+0.00%)
Mar 18, 2015	11.30	11.35	11.30	11.35	6,070	+0.00(+0.00%)
Mar 17, 2015	11.33	11.35	11.33	11.35	5,871	+0.05(+0.44%)
Mar 16, 2015	11.30	11.40	11.30	11.30	1,855	-0.05(-0.44%)
Mar 12, 2015		11.35	11.35	11.35	1,800	-0.01(-0.09%)
Mar 11, 2015	11.36	11.36	11.36	11.36	2,800	+0.01(+0.09%)
Mar 10, 2015	11.35	11.35	11.35	11.35	300	+0.00(+0.00%)
Mar 09, 2015	11.35	11.35	11.35	11.35	4,025	+0.00(+0.00%)
Mar 06, 2015	11.31	11.35	11.30	11.35	2,998	+0.01(+0.09%)
Mar 03, 2015		11.34	11.34	11.34	0	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.