Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	11.37	11.37	11.37	11.37	4,299	-0.00(-0.01%)
May 27, 2016		11.37	11.37	11.37	0	+0.00(+0.01%)
May 24, 2016		11.37	11.37	11.37	0	-0.03(-0.26%)
May 11, 2016		11.40	11.40	11.40	0	-0.10(-0.87%)
May 09, 2016		11.50	11.50	11.50	0	+0.14(+1.23%)
May 06, 2016	11.36	11.36	11.36	11.36	1,599	-0.01(-0.09%)
May 04, 2016		11.37	11.37	11.37	0	-0.13(-1.13%)
May 03, 2016	11.50	11.50	11.50	11.50	300	+0.00(+0.00%)
May 02, 2016	11.38	11.50	11.36	11.50	1,845	+0.12(+1.05%)
Apr 29, 2016	11.40	11.40	11.38	11.38	1,145	+0.02(+0.18%)
Apr 28, 2016	11.36	11.36	11.36	11.36	2,983	+0.00(+0.00%)
Apr 27, 2016	11.36	11.36	11.36	11.36	14,244	+0.00(+0.00%)
Apr 25, 2016		11.36	11.36	11.36	0	+0.00(+0.00%)
Apr 22, 2016	11.36	11.36	11.36	11.36	903	+0.01(+0.09%)
Apr 20, 2016		11.35	11.35	11.35	81	+0.00(+0.00%)
Apr 19, 2016	11.35	11.35	11.35	11.35	808	+0.10(+0.89%)
Apr 15, 2016		11.25	11.25	11.25	0	-0.15(-1.32%)
Apr 13, 2016		11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 11, 2016		11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 08, 2016	11.40	11.40	11.40	11.40	608	+0.00(+0.00%)
Apr 07, 2016	11.35	11.40	11.25	11.40	5,820	+0.00(+0.00%)
Apr 05, 2016		11.40	11.40	11.40	0	+0.00(+0.00%)
Apr 01, 2016		11.40	11.40	11.40	0	-0.05(-0.44%)
Mar 22, 2016		11.45	11.45	11.45	0	+0.15(+1.33%)
Mar 18, 2016		11.30	11.30	11.30	0	+0.05(+0.44%)
Mar 16, 2016		11.25	11.25	11.25	0	+0.00(+0.00%)
Mar 15, 2016	11.25	11.25	11.25	11.25	700	+0.00(+0.00%)
Mar 14, 2016	11.15	11.25	11.15	11.25	619	+0.00(+0.00%)
Mar 11, 2016	11.25	11.25	11.25	11.25	220	-0.00(-0.01%)
Mar 07, 2016		11.25	11.25	11.25	0	+0.00(+0.01%)
Mar 04, 2016	11.25	11.25	11.25	11.25	500	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.