Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		13.40	13.40	13.40	0	+0.05(+0.37%)
May 23, 2017		13.35	13.35	13.35	0	+0.00(+0.00%)
May 19, 2017		13.35	13.35	13.35	0	-0.15(-1.11%)
May 18, 2017	13.50	13.50	13.50	13.50	1,372	-0.05(-0.37%)
May 17, 2017	13.55	13.55	13.55	13.55	968	-0.20(-1.45%)
May 15, 2017		13.75	13.75	13.75	0	+0.15(+1.10%)
May 12, 2017	13.74	13.74	13.60	13.60	200	+0.00(+0.00%)
May 11, 2017	13.60	13.60	13.60	13.60	589	-0.20(-1.45%)
May 10, 2017	13.80	13.80	13.80	13.80	1,000	+0.05(+0.36%)
May 08, 2017		13.75	13.75	13.75	0	+0.07(+0.51%)
May 04, 2017		13.68	13.68	13.68	0	+0.13(+0.96%)
May 03, 2017	13.55	13.55	13.55	13.55	251,986	+0.05(+0.37%)
May 01, 2017		13.50	13.50	13.50	0	+0.05(+0.37%)
Apr 28, 2017	13.40	13.45	13.40	13.45	2,724	-0.10(-0.74%)
Apr 27, 2017	13.54	13.55	13.54	13.55	2,633	+0.00(+0.00%)
Apr 26, 2017	13.39	13.55	13.39	13.55	5,853	+0.20(+1.50%)
Apr 21, 2017		13.35	13.35	13.35	0	+0.05(+0.38%)
Apr 20, 2017	13.20	13.30	13.20	13.30	3,888	+0.25(+1.92%)
Apr 17, 2017		13.05	13.05	13.05	0	+0.00(+0.00%)
Apr 13, 2017	13.11	13.11	13.05	13.05	3,396	-0.06(-0.47%)
Apr 12, 2017	13.11	13.11	13.11	13.11	261	-0.04(-0.30%)
Apr 10, 2017		13.15	13.15	13.15	0	+0.05(+0.37%)
Apr 06, 2017		13.10	13.10	13.10	0	-0.05(-0.37%)
Apr 04, 2017		13.15	13.15	13.15	0	+0.10(+0.77%)
Apr 03, 2017	13.10	13.10	13.05	13.05	1,060	-0.10(-0.76%)
Mar 31, 2017	13.20	13.20	13.15	13.15	2,579	-0.05(-0.38%)
Mar 30, 2017	13.20	13.20	13.20	13.20	500	-0.10(-0.75%)
Mar 27, 2017		13.30	13.30	13.30	0	+0.08(+0.61%)
Mar 23, 2017		13.22	13.22	13.22	0	+0.00(+0.00%)
Mar 22, 2017	13.25	13.25	13.22	13.22	735	-0.13(-0.97%)
Mar 21, 2017	13.35	13.35	13.35	13.35	1,285	+0.00(+0.00%)
Mar 20, 2017	13.34	13.35	13.34	13.35	400	+0.02(+0.15%)
Mar 17, 2017	13.33	13.33	13.33	13.33	212	+0.00(+0.00%)
Mar 15, 2017		13.33	13.33	13.33	0	+0.08(+0.60%)
Mar 14, 2017	13.20	13.25	13.20	13.25	1,062	+0.06(+0.45%)
Mar 09, 2017		13.19	13.19	13.19	0	+0.08(+0.61%)
Mar 08, 2017	13.11	13.11	13.11	13.11	616	-0.04(-0.30%)
Mar 07, 2017	13.00	13.15	13.00	13.15	23,482	+0.15(+1.15%)
Mar 06, 2017	13.05	13.05	13.00	13.00	400	-0.10(-0.76%)
Mar 03, 2017	13.10	13.15	13.05	13.10	820	+0.00(+0.00%)
Mar 02, 2017	12.95	13.10	12.95	13.10	9,116	+0.15(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.