Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 9.770 | 9.770 | 9.770 | 0 | -0.21(-2.10%) | |
May 22, 2020 | 9.980 | 9.980 | 9.980 | 0 | -0.15(-1.48%) | |
May 21, 2020 | 10.15 | 10.15 | 10.13 | 10.13 | 1,899 | -0.33(-3.15%) |
May 18, 2020 | 10.46 | 10.46 | 10.46 | 0 | +0.21(+2.05%) | |
May 14, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) | |
May 12, 2020 | 10.25 | 10.25 | 10.25 | 0 | +0.12(+1.18%) | |
May 11, 2020 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | -0.66(-6.12%) |
May 08, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 100 | -0.21(-1.91%) |
May 07, 2020 | 9.800 | 11.00 | 9.800 | 11.00 | 3,000 | +1.25(+12.82%) |
May 06, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100 | -0.05(-0.51%) |
May 04, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.15(+1.55%) | |
May 01, 2020 | 9.500 | 9.650 | 9.250 | 9.650 | 1,700 | +0.25(+2.66%) |
Apr 29, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.34(+3.75%) | |
Apr 27, 2020 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.370 | 9.370 | 9.050 | 9.060 | 3,500 | -0.19(-2.05%) |
Apr 23, 2020 | 9.450 | 9.450 | 9.250 | 9.250 | 1,956 | -0.15(-1.60%) |
Apr 20, 2020 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) | |
Apr 17, 2020 | 9.450 | 9.450 | 9.450 | 9.450 | 5,600 | -0.34(-3.47%) |
Apr 15, 2020 | 9.790 | 9.790 | 9.790 | 0 | +0.39(+4.15%) | |
Apr 13, 2020 | 9.400 | 9.400 | 9.400 | 0 | +0.29(+3.18%) | |
Apr 08, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Apr 06, 2020 | 9.110 | 9.110 | 9.110 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 9.110 | 9.110 | 9.110 | 9.110 | 600 | -0.04(-0.44%) |
Apr 02, 2020 | 9.150 | 9.150 | 9.150 | 9.150 | 4,000 | +0.10(+1.10%) |
Apr 01, 2020 | 9.530 | 9.530 | 9.050 | 9.050 | 4,610 | -0.94(-9.41%) |
Mar 31, 2020 | 9.500 | 9.990 | 9.500 | 9.990 | 550 | +0.49(+5.16%) |
Mar 30, 2020 | 9.560 | 9.560 | 9.400 | 9.500 | 2,400 | +0.00(+0.00%) |
Mar 26, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.10(+1.06%) | |
Mar 23, 2020 | 10.50 | 10.50 | 9.400 | 9.400 | 6,990 | -1.10(-10.48%) |
Mar 20, 2020 | 11.00 | 11.00 | 10.50 | 10.50 | 3,200 | -1.25(-10.64%) |
Mar 19, 2020 | 9.000 | 11.75 | 9.000 | 11.75 | 10,920 | +1.76(+17.62%) |
Mar 18, 2020 | 10.05 | 10.06 | 9.050 | 9.990 | 3,550 | -0.18(-1.77%) |
Mar 17, 2020 | 10.17 | 10.27 | 10.05 | 10.17 | 2,898 | +0.02(+0.20%) |
Mar 16, 2020 | 12.70 | 12.70 | 10.15 | 10.15 | 3,873 | -2.45(-19.44%) |
Mar 13, 2020 | 12.75 | 12.75 | 12.60 | 12.60 | 1,300 | -0.11(-0.87%) |
Mar 12, 2020 | 12.71 | 12.71 | 12.71 | 12.71 | 200 | -0.54(-4.08%) |
Mar 09, 2020 | 13.25 | 13.25 | 13.25 | 0 | +0.40(+3.11%) | |
Mar 06, 2020 | 12.85 | 12.85 | 12.80 | 12.85 | 500 | +0.00(+0.00%) |
Mar 05, 2020 | 14.30 | 14.30 | 12.80 | 12.85 | 14,524 | -1.41(-9.89%) |