Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2018 | 16.50 | 16.50 | 16.50 | 0 | +0.04(+0.21%) | |
May 29, 2018 | 16.46 | 16.46 | 16.46 | 16.46 | 490 | -0.89(-5.13%) |
May 24, 2018 | 17.35 | 17.35 | 17.35 | 0 | -0.83(-4.57%) | |
May 22, 2018 | 18.18 | 18.18 | 18.18 | 0 | -2.32(-11.32%) | |
May 17, 2018 | 20.50 | 20.50 | 20.50 | 0 | +1.05(+5.40%) | |
May 16, 2018 | 20.46 | 20.46 | 19.45 | 19.45 | 423 | -0.30(-1.52%) |
May 11, 2018 | 19.75 | 19.75 | 19.75 | 0 | +0.50(+2.60%) | |
May 10, 2018 | 18.75 | 19.25 | 18.75 | 19.25 | 400 | +1.85(+10.63%) |
May 08, 2018 | 17.40 | 17.40 | 17.40 | 0 | -0.29(-1.64%) | |
May 07, 2018 | 18.43 | 18.43 | 17.34 | 17.69 | 40,678 | -0.96(-5.15%) |
May 03, 2018 | 18.65 | 18.65 | 18.65 | 300 | -0.79(-4.06%) | |
May 02, 2018 | 19.37 | 19.44 | 19.05 | 19.44 | 1,200 | -0.57(-2.85%) |
May 01, 2018 | 20.01 | 20.01 | 20.01 | 20.01 | 133 | -0.14(-0.69%) |
Apr 30, 2018 | 20.15 | 20.15 | 20.15 | 20.15 | 414 | -0.34(-1.66%) |
Apr 27, 2018 | 20.74 | 20.74 | 20.49 | 20.49 | 228 | -0.25(-1.21%) |
Apr 26, 2018 | 20.74 | 20.74 | 20.74 | 20.74 | 100 | +0.02(+0.10%) |
Apr 25, 2018 | 20.74 | 20.74 | 20.72 | 20.72 | 677 | -0.08(-0.38%) |
Apr 23, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.91(-4.19%) | |
Apr 19, 2018 | 21.71 | 21.71 | 21.71 | 26 | +1.71(+8.55%) | |
Apr 09, 2018 | 20.00 | 20.00 | 20.00 | 0 | -1.11(-5.26%) | |
Apr 06, 2018 | 21.00 | 21.11 | 21.00 | 21.11 | 393 | -2.10(-9.05%) |
Apr 05, 2018 | 22.27 | 23.21 | 22.27 | 23.21 | 1,052 | +1.35(+6.18%) |
Apr 04, 2018 | 22.00 | 22.00 | 21.86 | 21.86 | 242 | -1.64(-6.98%) |
Apr 03, 2018 | 25.99 | 25.99 | 23.50 | 23.50 | 918 | -0.60(-2.49%) |
Apr 02, 2018 | 24.10 | 24.10 | 24.10 | 24.10 | 1,037 | -1.23(-4.86%) |
Mar 29, 2018 | 25.33 | 25.33 | 25.33 | 0 | +2.33(+10.13%) | |
Mar 28, 2018 | 22.48 | 23.00 | 22.48 | 23.00 | 200 | -0.75(-3.16%) |
Mar 26, 2018 | 23.75 | 23.75 | 23.75 | 0 | -0.25(-1.04%) | |
Mar 23, 2018 | 24.00 | 24.00 | 23.15 | 24.00 | 1,296 | +0.50(+2.13%) |
Mar 22, 2018 | 23.50 | 23.50 | 23.50 | 23.50 | 128 | -1.00(-4.08%) |
Mar 21, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 643 | +0.60(+2.51%) |
Mar 20, 2018 | 24.50 | 24.50 | 23.90 | 23.90 | 3,100 | -1.35(-5.35%) |
Mar 19, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 203 | +0.00(+0.00%) |
Mar 16, 2018 | 25.25 | 25.25 | 23.86 | 25.25 | 531 | +0.01(+0.04%) |
Mar 14, 2018 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.04%) | |
Mar 13, 2018 | 25.25 | 25.25 | 25.25 | 25.25 | 315 | +0.65(+2.64%) |
Mar 12, 2018 | 24.60 | 24.60 | 24.60 | 24.60 | 100 | -0.35(-1.40%) |
Mar 09, 2018 | 25.00 | 25.00 | 24.95 | 24.95 | 2,217 | -0.55(-2.16%) |
Mar 08, 2018 | 25.46 | 25.50 | 25.46 | 25.50 | 233 | +0.00(+0.00%) |
Mar 07, 2018 | 25.50 | 24.11 | 25.50 | 45,767 | +1.39(+5.76%) |