Kwg Group Hldgs Ltd (OP: KWGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2021 | 1.470 | 1.470 | 1.470 | 0 | -0.18(-10.69%) | |
| May 06, 2021 | 1.646 | 1.646 | 1.646 | 180,730 | +0.05(+3.12%) | |
| May 04, 2021 | 1.596 | 1.596 | 1.596 | 0 | +0.04(+2.32%) | |
| Apr 30, 2021 | 1.560 | 1.560 | 1.560 | 0 | -0.14(-8.19%) | |
| Apr 20, 2021 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) | |
| Apr 15, 2021 | 1.699 | 1.699 | 1.699 | 0 | +0.05(+2.98%) | |
| Apr 14, 2021 | 1.650 | 1.650 | 1.650 | 1.650 | 1,500 | +0.01(+0.61%) |
| Apr 12, 2021 | 1.640 | 1.640 | 1.640 | 0 | -0.08(-4.65%) | |
| Apr 08, 2021 | 1.720 | 1.720 | 1.720 | 0 | -0.07(-3.70%) | |
| Mar 30, 2021 | 1.786 | 1.786 | 1.786 | 0 | +0.27(+18.00%) | |
| Mar 22, 2021 | 1.514 | 1.514 | 1.514 | 0 | +0.00(+0.00%) | |
| Mar 12, 2021 | 1.514 | 1.514 | 1.514 | 0 | -0.07(-4.21%) | |
| Mar 11, 2021 | 1.580 | 1.580 | 1.580 | 1.580 | 10,000 | +0.15(+10.62%) |
| Mar 09, 2021 | 1.428 | 1.428 | 1.428 | 0 | -0.01(-0.81%) | |
| Mar 04, 2021 | 1.440 | 1.440 | 1.440 | 0 | -0.04(-2.70%) | |
| Mar 02, 2021 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.