Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.850 | 1.820 | 1.820 | 1.820 | 15,000 | -0.03(-1.62%) |
May 29, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 28, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 27, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 26, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 23, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) |
May 22, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 2,000 | -0.03(-1.60%) |
May 21, 2008 | 1.880 | 1.880 | 1.880 | 1.880 | 5,000 | +0.03(+1.62%) |
May 20, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 5,000 | +0.05(+2.78%) |
May 19, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 16, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
May 15, 2008 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | -0.04(-2.17%) |
May 14, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 13, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 12, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 09, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 08, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 07, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 06, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 05, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 02, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 01, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 1.900 | 1.840 | 1.840 | 1.840 | 2,000 | -0.06(-3.16%) |
Apr 24, 2008 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | -0.05(-2.56%) |
Apr 23, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.950 | 1.950 | 1.950 | 1.950 | 9,500 | +0.39(+25.00%) |
Apr 21, 2008 | 1.560 | 1.560 | 1.560 | 1.560 | 5,000 | +0.13(+9.09%) |
Apr 18, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4300 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 1.430 | 1.430 | 1.430 | 1.430 | 3,000 | -0.14(-8.92%) |
Mar 14, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 1,000 | +0.00(+0.00%) |
Mar 10, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 1.690 | 1.570 | 1.570 | 1.570 | 2,350 | -0.12(-7.10%) |
Mar 05, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 1.690 | 1.690 | 1.690 | 1.690 | 4,000 | -0.08(-4.52%) |