Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 10,000 | -0.01(-1.19%) |
May 29, 2008 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 16,000 | -0.03(-3.45%) |
May 28, 2008 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 250 | +0.01(+1.16%) |
May 27, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 750 | -0.01(-0.58%) |
May 26, 2008 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 200 | -0.02(-1.70%) |
May 21, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 14, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 1,000 | -0.02(-1.68%) |
May 12, 2008 | 0.8900 | 0.8950 | 0.8900 | 0.8950 | 13,000 | -0.01(-0.56%) |
May 09, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | -0.04(-3.74%) |
May 08, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 600 | -0.02(-2.09%) |
May 06, 2008 | 0.9600 | 0.9600 | 0.9550 | 0.9550 | 20,000 | +0.01(+1.06%) |
May 05, 2008 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 24,500 | +0.04(+4.42%) |
May 01, 2008 | 0.9050 | 0.9050 | 0.9050 | 0.9050 | 7,000 | +0.11(+13.84%) |
Apr 30, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 4,600 | +0.00(+0.00%) |
Apr 25, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 0.7500 | 0.7950 | 0.7500 | 0.7950 | 2,400 | +0.02(+1.92%) |
Apr 09, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 24,000 | -0.01(-0.64%) |
Apr 07, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 1,000 | +0.05(+6.80%) |
Apr 03, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.7400 | 0.7400 | 0.7350 | 0.7350 | 12,000 | +0.00(+0.00%) |
Mar 21, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.7350 | 0.7350 | 0.7350 | 0.7350 | 10,600 | -0.02(-2.65%) |
Mar 18, 2008 | 0.7700 | 0.7700 | 0.7550 | 0.7550 | 13,000 | +0.01(+0.67%) |
Mar 17, 2008 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,000 | -0.02(-1.96%) |
Mar 14, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 15,000 | -0.04(-4.38%) |