Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2011		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
May 23, 2011		0.7300	0.7300	0.7300	57,000	+0.01(+0.69%)
May 19, 2011	0.7250	0.7250	0.7250	0.7250	0	+0.01(+0.69%)
May 18, 2011	0.7200	0.7200	0.7200	0.7200	63,900	-0.07(-8.86%)
May 10, 2011		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 04, 2011		0.7900	0.7900	0.7900	0	+0.05(+6.76%)
May 03, 2011	0.7400	0.7400	0.7400	0.7400	900	-0.06(-7.50%)
May 02, 2011	0.8000	0.8000	0.8000	0.8000	20,000	+0.05(+6.67%)
Apr 29, 2011	0.7500	0.7500	0.7500	0.7500	22,000	+0.00(+0.00%)
Apr 28, 2011	0.7500	0.7500	0.7500	0.7500	17,000	-0.01(-1.32%)
Apr 25, 2011	0.7600	0.7600	0.7600	0.7600	0	+0.01(+1.33%)
Apr 14, 2011	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.04%)
Apr 08, 2011	0.7350	0.7350	0.7350	0.7350	0	-0.01(-0.68%)
Apr 04, 2011	0.7400	0.7400	0.7400	0.7400	0	+0.01(+1.37%)
Mar 30, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Mar 29, 2011	0.7300	0.7300	0.7300	0.7300	750	-0.01(-1.35%)
Mar 18, 2011		0.7400	0.7400	0.7400	0	+0.00(+0.00%)
Mar 17, 2011	0.7400	0.7400	0.7400	0.7400	5,000	+0.01(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.